Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.25	10.35	9.980	10.05	284,271	-0.07(-0.69%)
Jan 29, 2009	10.10	10.19	9.900	10.12	277,265	-0.06(-0.59%)
Jan 28, 2009	9.870	10.31	9.790	10.18	167,945	+0.43(+4.41%)
Jan 27, 2009	9.460	9.850	9.420	9.750	111,678	+0.30(+3.17%)
Jan 26, 2009	9.280	9.700	9.190	9.450	268,585	+0.21(+2.27%)
Jan 23, 2009	9.300	9.330	9.110	9.240	535,245	-0.26(-2.74%)
Jan 22, 2009	9.360	9.750	9.340	9.500	348,268	-0.23(-2.36%)
Jan 21, 2009	9.430	9.810	9.170	9.730	665,756	+0.34(+3.62%)
Jan 20, 2009	10.33	10.54	9.340	9.390	387,655	-1.04(-9.97%)
Jan 16, 2009	10.68	10.83	10.20	10.43	492,105	+0.06(+0.58%)
Jan 15, 2009	10.70	10.99	10.21	10.37	485,871	-0.34(-3.17%)
Jan 14, 2009	11.28	11.67	10.66	10.71	326,833	-0.81(-7.03%)
Jan 13, 2009	11.46	11.79	11.34	11.52	269,036	+0.02(+0.17%)
Jan 12, 2009	11.79	12.01	11.36	11.50	320,793	-0.34(-2.87%)
Jan 09, 2009	11.85	12.25	11.41	11.84	763,333	-0.04(-0.34%)
Jan 08, 2009	11.77	12.00	11.55	11.88	178,301	+0.03(+0.25%)
Jan 07, 2009	11.86	11.99	11.59	11.85	210,117	-0.18(-1.50%)
Jan 06, 2009	12.11	12.41	11.99	12.03	332,094	+0.05(+0.42%)
Jan 05, 2009	12.10	12.25	11.71	11.98	264,725	-0.09(-0.75%)
Jan 02, 2009	11.63	12.14	11.41	12.07	352,681	+0.46(+3.96%)
Dec 31, 2008	11.18	11.75	11.16	11.61	528,444	+0.46(+4.13%)
Dec 30, 2008	10.95	11.16	10.62	11.15	328,812	+0.31(+2.86%)
Dec 29, 2008	11.41	11.48	10.79	10.84	310,667	-0.56(-4.91%)
Dec 26, 2008	11.15	11.43	11.12	11.40	173,460	+0.26(+2.33%)
Dec 24, 2008	10.79	11.18	10.65	11.14	80,816	+0.36(+3.34%)
Dec 23, 2008	10.88	11.22	10.50	10.78	364,875	-0.08(-0.74%)
Dec 22, 2008	11.27	11.33	10.46	10.86	439,294	-0.35(-3.12%)
Dec 19, 2008	10.87	11.52	10.43	11.21	776,840	+0.39(+3.60%)
Dec 18, 2008	11.02	11.24	10.57	10.82	559,127	-0.16(-1.46%)
Dec 17, 2008	9.990	11.44	9.818	10.98	580,590	+0.88(+8.71%)
Dec 16, 2008	9.490	10.11	9.490	10.10	544,908	+0.77(+8.25%)
Dec 15, 2008	9.480	9.870	9.170	9.330	571,709	-0.08(-0.85%)
Dec 12, 2008	8.620	9.510	8.620	9.410	654,184	+0.61(+6.93%)
Dec 11, 2008	8.620	8.922	8.380	8.800	576,914	+0.09(+1.03%)
Dec 10, 2008	8.590	9.020	8.520	8.710	232,304	+0.16(+1.87%)
Dec 09, 2008	8.600	9.000	8.290	8.550	446,686	-0.14(-1.61%)
Dec 08, 2008	8.100	8.750	7.800	8.690	645,518	+0.73(+9.17%)
Dec 05, 2008	7.520	7.960	7.160	7.960	664,518	+0.33(+4.33%)
Dec 04, 2008	8.060	8.350	7.540	7.630	441,935	-0.50(-6.15%)
Dec 03, 2008	7.700	8.270	7.620	8.130	394,250	-0.04(-0.49%)
Dec 02, 2008	7.750	8.170	7.660	8.170	556,911	+0.57(+7.50%)
Dec 01, 2008	8.320	8.550	7.420	7.600	629,166	-0.93(-10.90%)
Nov 28, 2008	8.320	8.550	8.260	8.530	115,022	+0.10(+1.19%)
Nov 26, 2008	7.930	8.520	7.930	8.430	388,825	+0.33(+4.07%)
Nov 25, 2008	7.930	8.390	7.662	8.100	478,644	+0.26(+3.32%)
Nov 24, 2008	7.510	8.670	7.250	7.840	640,122	+0.42(+5.66%)
Nov 21, 2008	7.510	8.470	6.870	7.420	631,800	+0.00(+0.00%)
Nov 20, 2008	7.960	8.170	7.390	7.420	664,098	-0.35(-4.50%)
Nov 19, 2008	8.810	8.980	7.740	7.770	557,180	-1.06(-12.00%)
Nov 18, 2008	8.870	9.380	8.430	8.830	609,709	+0.01(+0.11%)
Nov 17, 2008	9.060	9.440	8.680	8.820	218,417	-0.32(-3.50%)
Nov 14, 2008	9.050	9.410	8.870	9.140	668,776	-0.04(-0.44%)
Nov 13, 2008	8.490	9.230	7.860	9.180	400,563	+0.71(+8.38%)
Nov 12, 2008	9.050	9.420	8.450	8.470	357,458	-0.70(-7.63%)
Nov 11, 2008	9.770	9.930	9.090	9.170	367,472	-0.63(-6.43%)
Nov 10, 2008	10.11	10.84	9.670	9.800	464,565	-0.12(-1.21%)
Nov 07, 2008	10.13	10.21	9.670	9.920	649,415	-0.13(-1.29%)
Nov 06, 2008	11.25	11.25	10.01	10.05	765,761	-1.24(-10.98%)
Nov 05, 2008	12.01	12.24	11.22	11.29	384,267	-0.80(-6.62%)
Nov 04, 2008	12.08	12.45	11.74	12.09	380,954	+0.29(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.