Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
36.67
+1.81 (+5.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.381
4.777
4.342
4.719
1,112,251
+0.05(+1.03%)
Jan 30, 2003
4.757
5.066
4.613
4.670
1,400,050
-0.09(-1.83%)
Jan 29, 2003
4.555
4.767
4.449
4.757
561,048
+0.13(+2.71%)
Jan 28, 2003
4.593
4.767
4.487
4.632
964,476
+0.17(+3.90%)
Jan 27, 2003
4.670
4.806
4.439
4.458
827,375
-0.32(-6.67%)
Jan 24, 2003
5.143
5.211
4.748
4.777
1,395,677
-0.33(-6.43%)
Jan 23, 2003
5.259
5.500
5.047
5.105
1,657,134
-0.14(-2.76%)
Jan 22, 2003
5.134
5.375
5.095
5.249
733,694
+0.03(+0.55%)
Jan 21, 2003
5.356
5.414
4.931
5.221
1,226,140
-0.11(-1.99%)
Jan 17, 2003
5.693
5.713
5.307
5.327
1,040,851
-0.63(-10.53%)
Jan 16, 2003
6.137
6.214
5.886
5.954
953,181
-0.26(-4.19%)
Jan 15, 2003
5.848
6.224
5.597
6.214
1,991,441
+0.39(+6.78%)
Jan 14, 2003
5.597
5.877
5.558
5.820
799,809
+0.17(+3.09%)
Jan 13, 2003
5.983
6.002
5.616
5.645
923,025
-0.04(-0.68%)
Jan 10, 2003
5.346
5.964
5.221
5.684
1,422,310
+0.29(+5.37%)
Jan 09, 2003
5.085
5.549
5.085
5.394
977,637
+0.40(+7.92%)
Jan 08, 2003
4.854
5.172
4.835
4.999
984,477
-0.28(-5.30%)
Jan 07, 2003
5.549
5.549
5.201
5.278
995,876
-0.08(-1.44%)
Jan 06, 2003
5.018
5.587
4.999
5.356
996,083
+0.36(+7.14%)
Jan 03, 2003
4.941
5.056
4.825
4.999
801,986
+0.08(+1.57%)
Jan 02, 2003
4.670
5.037
4.632
4.921
895,252
+0.33(+7.14%)
Dec 31, 2002
4.642
4.854
4.545
4.593
572,240
-0.05(-1.04%)
Dec 30, 2002
4.767
4.777
4.439
4.642
617,008
+0.14(+3.00%)
Dec 27, 2002
4.362
4.574
4.323
4.506
688,201
+0.17(+4.01%)
Dec 26, 2002
4.188
4.449
4.178
4.333
698,046
+0.10(+2.28%)
Dec 24, 2002
4.217
4.381
4.178
4.236
617,733
+0.07(+1.62%)
Dec 23, 2002
4.342
4.420
4.140
4.169
820,017
-0.04(-0.92%)
Dec 20, 2002
4.342
4.487
4.092
4.207
1,029,659
-0.09(-2.02%)
Dec 19, 2002
4.275
4.516
4.072
4.294
828,411
+0.01(+0.23%)
Dec 18, 2002
4.497
4.545
4.159
4.285
1,155,776
-0.48(-10.12%)
Dec 17, 2002
4.825
5.105
4.622
4.767
1,310,494
-0.14(-2.76%)
Dec 16, 2002
4.931
4.979
4.796
4.902
1,160,335
-0.03(-0.59%)
Dec 13, 2002
5.201
5.211
4.912
4.931
1,081,163
-0.41(-7.60%)
Dec 12, 2002
5.558
5.587
5.172
5.336
1,193,600
+0.17(+3.36%)
Dec 11, 2002
4.989
5.375
4.854
5.163
1,198,056
+0.15(+3.08%)
Dec 10, 2002
4.815
5.163
4.777
5.008
1,494,850
+0.38(+8.12%)
Dec 09, 2002
4.835
5.056
4.535
4.632
1,754,027
-0.44(-8.75%)
Dec 06, 2002
5.163
5.394
5.066
5.076
1,429,149
-0.33(-6.07%)
Dec 05, 2002
5.742
5.780
5.375
5.404
1,584,386
-0.07(-1.23%)
Dec 04, 2002
5.828
6.128
5.394
5.471
2,576,428
-1.08(-16.49%)
Dec 03, 2002
7.286
7.286
6.465
6.552
1,391,739
-0.66(-9.10%)
Dec 02, 2002
7.315
7.845
7.122
7.208
1,899,626
+0.20(+2.89%)
Nov 29, 2002
7.247
7.266
6.996
7.006
685,299
+0.04(+0.55%)
Nov 27, 2002
6.803
7.237
6.793
6.967
1,588,117
+0.27(+4.03%)
Nov 26, 2002
7.006
7.141
6.697
6.697
1,796,929
-0.49(-6.85%)
Nov 25, 2002
6.629
7.353
6.562
7.189
3,670,545
+0.49(+7.36%)
Nov 22, 2002
5.549
6.803
5.520
6.696
4,362,063
+1.08(+19.23%)
Nov 21, 2002
4.950
5.616
4.835
5.616
3,778,423
+0.83(+17.34%)
Nov 20, 2002
4.545
4.844
4.545
4.786
938,776
+0.24(+5.31%)
Nov 19, 2002
4.506
4.728
4.439
4.545
546,643
-0.04(-0.84%)
Nov 18, 2002
4.921
4.921
4.458
4.584
1,352,153
-0.10(-2.06%)
Nov 15, 2002
4.757
4.892
4.632
4.680
1,543,349
-0.14(-2.81%)
Nov 14, 2002
4.921
5.037
4.719
4.815
1,810,608
+0.09(+1.84%)
Nov 13, 2002
4.806
4.912
4.632
4.728
1,719,104
-0.10(-2.00%)
Nov 12, 2002
4.420
4.989
4.342
4.825
2,392,694
+0.44(+10.13%)
Nov 11, 2002
4.661
4.661
4.245
4.381
1,071,629
-0.26(-5.61%)
Nov 08, 2002
5.114
5.114
4.468
4.642
2,253,209
-0.41(-8.21%)
Nov 07, 2002
4.931
5.211
4.603
5.056
2,153,103
+0.18(+3.76%)
Nov 06, 2002
4.333
4.970
4.246
4.873
3,100,274
+0.79(+19.39%)
Nov 05, 2002
3.792
4.111
3.725
4.082
1,220,544
+0.28(+7.36%)
Nov 04, 2002
3.860
4.217
3.763
3.802
1,748,431
+0.04(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.