Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
31.56
-0.76 (-2.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
5.626
5.925
5.626
5.925
1,220,793
+0.34(+6.04%)
Jan 28, 2016
5.771
5.790
5.539
5.587
677,247
-0.06(-1.03%)
Jan 27, 2016
5.693
5.732
5.529
5.645
1,013,435
-0.09(-1.52%)
Jan 26, 2016
5.616
5.809
5.578
5.732
545,554
+0.18(+3.30%)
Jan 25, 2016
5.857
5.857
5.549
5.549
999,664
-0.31(-5.27%)
Jan 22, 2016
5.732
5.867
5.664
5.857
1,586,239
+0.25(+4.47%)
Jan 21, 2016
5.356
5.635
5.307
5.607
1,265,850
+0.27(+5.06%)
Jan 20, 2016
5.163
5.375
4.970
5.336
1,333,947
+0.10(+1.84%)
Jan 19, 2016
5.481
5.481
5.172
5.240
1,479,873
-0.13(-2.34%)
Jan 15, 2016
5.288
5.365
5.365
5.365
1,262,825
-0.11(-1.94%)
Jan 14, 2016
5.481
5.645
5.356
5.471
1,090,469
+0.02(+0.35%)
Jan 13, 2016
5.500
5.607
5.365
5.452
1,072,794
-0.01(-0.18%)
Jan 12, 2016
5.529
5.635
5.317
5.462
727,041
+0.00(+0.00%)
Jan 11, 2016
5.481
5.549
5.399
5.462
835,964
+0.04(+0.71%)
Jan 08, 2016
5.452
5.578
5.346
5.423
1,178,636
-0.02(-0.35%)
Jan 07, 2016
5.529
5.616
5.356
5.442
919,800
-0.23(-4.08%)
Jan 06, 2016
5.790
5.848
5.568
5.674
973,749
-0.24(-4.08%)
Jan 05, 2016
5.819
5.983
5.790
5.915
848,977
+0.09(+1.49%)
Jan 04, 2016
5.751
5.848
5.655
5.828
802,327
-0.04(-0.66%)
Dec 31, 2015
6.012
5.867
5.867
5.867
714,523
-0.17(-2.88%)
Dec 30, 2015
6.166
6.176
6.031
6.041
545,010
-0.14(-2.19%)
Dec 29, 2015
6.243
6.277
6.166
6.176
538,379
+0.00(+0.00%)
Dec 28, 2015
6.369
6.379
6.079
6.176
487,029
-0.21(-3.32%)
Dec 24, 2015
6.465
6.388
6.388
6.388
226,429
-0.06(-0.90%)
Dec 23, 2015
6.446
6.494
6.321
6.446
669,499
+0.11(+1.67%)
Dec 22, 2015
6.195
6.369
6.050
6.340
825,558
+0.23(+3.79%)
Dec 21, 2015
5.925
6.118
5.915
6.108
775,658
+0.23(+3.94%)
Dec 18, 2015
6.050
6.089
5.828
5.877
980,660
-0.20(-3.33%)
Dec 17, 2015
6.272
6.272
6.079
6.079
599,005
-0.14(-2.17%)
Dec 16, 2015
6.050
6.243
6.021
6.214
901,024
+0.22(+3.70%)
Dec 15, 2015
5.848
6.021
5.812
5.993
841,789
+0.19(+3.33%)
Dec 14, 2015
6.060
6.060
5.775
5.800
987,618
-0.18(-3.06%)
Dec 11, 2015
6.099
6.224
5.964
5.983
989,561
-0.23(-3.73%)
Dec 10, 2015
6.166
6.311
6.147
6.214
625,367
+0.03(+0.47%)
Dec 09, 2015
6.407
6.446
6.118
6.186
889,735
-0.21(-3.32%)
Dec 08, 2015
6.398
6.514
6.272
6.398
938,087
-0.10(-1.49%)
Dec 07, 2015
6.668
6.716
6.446
6.494
1,133,024
-0.19(-2.89%)
Dec 04, 2015
6.610
6.736
6.514
6.687
924,879
+0.08(+1.17%)
Dec 03, 2015
6.736
6.803
6.562
6.610
1,266,954
-0.07(-1.01%)
Dec 02, 2015
6.581
6.764
6.089
6.678
1,479,779
+0.05(+0.73%)
Dec 01, 2015
6.533
6.678
6.465
6.629
1,628,241
+0.07(+1.03%)
Nov 30, 2015
6.456
6.581
6.350
6.562
1,099,557
+0.14(+2.10%)
Nov 27, 2015
6.398
6.441
6.301
6.427
301,430
+0.03(+0.45%)
Nov 25, 2015
6.301
6.398
6.398
6.398
696,802
+0.09(+1.38%)
Nov 24, 2015
6.108
6.321
6.079
6.311
966,259
+0.19(+3.15%)
Nov 23, 2015
5.993
6.157
5.915
6.118
804,178
+0.10(+1.60%)
Nov 20, 2015
6.157
6.186
5.949
6.021
805,057
-0.11(-1.73%)
Nov 19, 2015
6.108
6.214
6.041
6.128
501,746
+0.02(+0.32%)
Nov 18, 2015
5.819
6.118
5.819
6.108
795,012
+0.29(+4.98%)
Nov 17, 2015
6.070
6.089
5.790
5.819
1,559,802
-0.31(-5.04%)
Nov 16, 2015
6.050
6.128
5.915
6.128
760,120
+0.13(+2.09%)
Nov 13, 2015
5.828
6.214
5.809
6.002
957,284
+0.13(+2.13%)
Nov 12, 2015
5.935
6.012
5.848
5.877
514,982
-0.14(-2.25%)
Nov 11, 2015
6.002
6.103
5.988
6.012
484,363
+0.01(+0.16%)
Nov 10, 2015
6.234
6.263
5.944
6.002
1,111,506
-0.27(-4.31%)
Nov 09, 2015
6.436
6.436
6.239
6.272
698,116
-0.16(-2.55%)
Nov 06, 2015
6.243
6.475
6.243
6.436
995,255
+0.17(+2.77%)
Nov 05, 2015
6.253
6.350
6.166
6.263
1,020,166
+0.02(+0.31%)
Nov 04, 2015
6.321
6.398
6.060
6.243
1,094,439
-0.04(-0.61%)
Nov 03, 2015
6.099
6.350
6.099
6.282
1,335,466
+0.17(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.