Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immersion Corp
(NQ:
IMMR
)
9.730
-0.500 (-4.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.409
5.456
5.266
5.361
67,571
+0.00(+0.00%)
Jan 30, 2012
5.361
5.428
5.314
5.361
39,281
-0.06(-1.05%)
Jan 27, 2012
5.390
5.437
5.314
5.418
62,076
+0.00(+0.00%)
Jan 26, 2012
5.513
5.513
5.361
5.418
100,863
-0.07(-1.22%)
Jan 25, 2012
5.304
5.599
5.294
5.485
101,201
+0.15(+2.86%)
Jan 24, 2012
5.199
5.361
5.180
5.333
62,556
+0.10(+2.00%)
Jan 23, 2012
5.333
5.352
5.228
5.228
44,980
-0.14(-2.66%)
Jan 20, 2012
5.333
5.485
5.218
5.371
55,745
+0.02(+0.36%)
Jan 19, 2012
5.247
5.447
5.247
5.352
68,424
+0.07(+1.26%)
Jan 18, 2012
5.209
5.294
5.152
5.285
50,099
+0.05(+0.91%)
Jan 17, 2012
5.380
5.380
5.209
5.237
86,217
-0.10(-1.96%)
Jan 13, 2012
5.380
5.380
5.256
5.342
64,936
-0.11(-2.09%)
Jan 12, 2012
5.447
5.504
5.342
5.456
40,218
+0.02(+0.35%)
Jan 11, 2012
5.409
5.447
5.285
5.437
54,493
-0.02(-0.35%)
Jan 10, 2012
5.323
5.513
5.304
5.456
110,803
+0.22(+4.18%)
Jan 09, 2012
5.142
5.361
5.061
5.237
79,366
+0.13(+2.61%)
Jan 06, 2012
5.037
5.123
4.952
5.104
50,614
+0.08(+1.52%)
Jan 05, 2012
4.999
5.085
4.961
5.028
90,446
+0.00(+0.00%)
Jan 04, 2012
4.999
5.104
4.837
5.028
87,778
+0.10(+1.93%)
Dec 30, 2011
4.647
5.047
4.580
4.933
115,152
+0.29(+6.15%)
Dec 29, 2011
4.552
4.695
4.447
4.647
249,561
+0.07(+1.46%)
Dec 28, 2011
4.504
4.676
4.457
4.580
188,700
+0.07(+1.48%)
Dec 27, 2011
4.733
4.828
4.476
4.514
292,971
-0.28(-5.77%)
Dec 23, 2011
4.866
4.866
4.771
4.790
128,720
-0.10(-2.14%)
Dec 21, 2011
4.866
4.942
4.828
4.895
99,572
-0.01(-0.19%)
Dec 20, 2011
4.828
4.952
4.799
4.904
173,911
+0.17(+3.62%)
Dec 19, 2011
5.180
5.237
4.714
4.733
217,300
-0.42(-8.13%)
Dec 16, 2011
5.399
5.494
5.095
5.152
184,696
-0.20(-3.74%)
Dec 15, 2011
5.466
5.485
5.294
5.352
93,091
-0.03(-0.53%)
Dec 14, 2011
5.380
5.430
5.237
5.380
102,990
-0.05(-0.88%)
Dec 13, 2011
5.666
5.751
5.380
5.428
79,335
-0.18(-3.23%)
Dec 12, 2011
5.580
5.825
5.475
5.609
93,937
-0.10(-1.67%)
Dec 09, 2011
5.475
5.752
5.475
5.704
126,921
+0.26(+4.72%)
Dec 08, 2011
5.637
5.647
5.399
5.447
112,942
-0.24(-4.19%)
Dec 07, 2011
5.656
5.809
5.640
5.685
70,907
-0.02(-0.33%)
Dec 06, 2011
5.780
5.818
5.666
5.704
92,267
-0.08(-1.32%)
Dec 05, 2011
5.790
5.904
5.713
5.780
115,664
+0.11(+2.02%)
Dec 02, 2011
5.847
5.847
5.647
5.666
78,556
-0.08(-1.33%)
Dec 01, 2011
5.761
5.866
5.713
5.742
105,054
-0.05(-0.82%)
Nov 30, 2011
5.771
5.818
5.669
5.790
240,115
+0.23(+4.11%)
Nov 29, 2011
5.533
5.742
5.418
5.561
179,978
+0.03(+0.52%)
Nov 28, 2011
5.323
5.542
5.256
5.533
230,201
+0.33(+6.41%)
Nov 25, 2011
5.209
5.447
5.171
5.199
95,012
-0.01(-0.18%)
Nov 23, 2011
5.294
5.342
5.161
5.209
124,110
-0.15(-2.84%)
Nov 22, 2011
5.418
5.618
5.342
5.361
130,351
-0.06(-1.05%)
Nov 21, 2011
5.542
5.694
5.371
5.418
205,173
-0.28(-4.85%)
Nov 18, 2011
5.628
5.732
5.456
5.694
152,883
+0.07(+1.18%)
Nov 17, 2011
5.628
5.704
5.494
5.628
167,904
-0.01(-0.17%)
Nov 16, 2011
5.085
5.742
5.075
5.637
281,811
+0.50(+9.63%)
Nov 15, 2011
5.104
5.228
5.018
5.142
257,712
+0.03(+0.56%)
Nov 14, 2011
5.199
5.571
5.104
5.114
207,672
-0.12(-2.36%)
Nov 11, 2011
4.714
5.304
4.656
5.237
679,665
+0.61(+13.17%)
Nov 10, 2011
4.904
5.009
4.599
4.628
335,839
-0.17(-3.57%)
Nov 09, 2011
5.028
5.161
4.761
4.799
317,154
-0.39(-7.52%)
Nov 08, 2011
5.247
5.294
5.114
5.190
592,437
-0.01(-0.18%)
Nov 07, 2011
5.809
5.904
5.095
5.199
399,079
-0.64(-10.93%)
Nov 04, 2011
6.561
6.561
5.761
5.837
455,322
-1.10(-15.80%)
Nov 03, 2011
6.570
6.951
6.323
6.932
180,045
+0.48(+7.37%)
Nov 02, 2011
6.151
6.475
6.132
6.456
123,128
+0.44(+7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.