Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.36	55.39	55.33	55.38	2,023,941	+0.09(+0.15%)
Jan 30, 2023	55.31	55.31	55.28	55.29	5,085,754	-0.06(-0.10%)
Jan 27, 2023	55.33	55.35	55.32	55.35	2,831,725	-0.01(-0.02%)
Jan 26, 2023	55.39	55.39	55.35	55.36	3,553,440	-0.02(-0.03%)
Jan 25, 2023	55.37	55.40	55.36	55.38	2,238,800	+0.03(+0.05%)
Jan 24, 2023	55.33	55.37	55.30	55.35	2,042,540	+0.02(+0.03%)
Jan 23, 2023	55.34	55.36	55.32	55.33	3,353,947	-0.06(-0.10%)
Jan 20, 2023	55.38	55.39	55.35	55.39	2,831,476	-0.06(-0.10%)
Jan 19, 2023	55.44	55.45	55.41	55.44	2,819,638	-0.02(-0.03%)
Jan 18, 2023	55.44	55.46	55.42	55.46	4,513,920	+0.14(+0.26%)
Jan 17, 2023	55.30	55.34	55.29	55.32	3,381,998	+0.02(+0.03%)
Jan 13, 2023	55.35	55.37	55.28	55.30	3,511,347	-0.08(-0.14%)
Jan 12, 2023	55.35	55.39	55.32	55.38	2,683,318	+0.11(+0.21%)
Jan 11, 2023	55.23	55.26	55.21	55.26	6,384,186	+0.03(+0.05%)
Jan 10, 2023	55.23	55.24	55.19	55.24	2,708,268	-0.03(-0.05%)
Jan 09, 2023	55.23	55.27	55.22	55.26	2,473,583	+0.06(+0.10%)
Jan 06, 2023	55.06	55.22	55.03	55.21	2,668,204	+0.20(+0.36%)
Jan 05, 2023	54.97	55.03	54.95	55.01	3,733,383	-0.07(-0.12%)
Jan 04, 2023	55.08	55.10	55.04	55.07	4,679,626	+0.07(+0.12%)
Jan 03, 2023	55.03	55.06	55.00	55.01	7,159,680	+0.04(+0.07%)
Dec 30, 2022	55.00	55.01	54.96	54.97	4,333,070	-0.07(-0.12%)
Dec 29, 2022	55.04	55.05	55.02	55.04	3,518,449	+0.03(+0.05%)
Dec 28, 2022	55.01	55.03	55.00	55.01	3,252,601	+0.00(+0.00%)
Dec 27, 2022	55.02	55.04	54.97	55.01	5,871,228	-0.08(-0.14%)
Dec 23, 2022	55.06	55.09	55.06	55.08	3,197,547	-0.02(-0.04%)
Dec 22, 2022	55.12	55.16	55.10	55.11	3,233,549	-0.01(-0.02%)
Dec 21, 2022	55.14	55.15	55.10	55.12	6,209,460	+0.04(+0.07%)
Dec 20, 2022	55.04	55.09	55.03	55.08	8,853,227	-0.01(-0.02%)
Dec 19, 2022	55.12	55.13	55.08	55.09	5,055,084	-0.07(-0.12%)
Dec 16, 2022	55.05	55.17	55.04	55.16	3,980,027	+0.06(+0.10%)
Dec 15, 2022	55.10	55.12	55.06	55.10	3,338,654	+0.00(+0.00%)
Dec 14, 2022	55.13	55.16	55.01	55.10	4,414,582	+0.02(+0.03%)
Dec 13, 2022	55.12	55.15	55.06	55.08	5,665,900	+0.17(+0.31%)
Dec 12, 2022	54.97	54.98	54.89	54.91	3,204,962	-0.03(-0.05%)
Dec 09, 2022	54.98	54.99	54.94	54.94	3,347,926	-0.05(-0.09%)
Dec 08, 2022	54.99	55.01	54.97	54.98	2,479,150	-0.05(-0.09%)
Dec 07, 2022	54.98	55.03	54.98	55.03	2,687,708	+0.11(+0.21%)
Dec 06, 2022	54.88	54.93	54.87	54.92	3,176,876	+0.07(+0.12%)
Dec 05, 2022	54.96	54.96	54.85	54.85	2,690,997	-0.15(-0.28%)
Dec 02, 2022	54.92	55.00	54.89	55.00	5,318,803	+0.00(+0.00%)
Dec 01, 2022	54.93	55.01	54.91	55.00	5,466,070	+0.12(+0.22%)
Nov 30, 2022	54.71	54.89	54.68	54.88	4,029,405	+0.14(+0.26%)
Nov 29, 2022	54.75	54.78	54.74	54.74	2,974,190	-0.03(-0.05%)
Nov 28, 2022	54.75	54.79	54.75	54.77	2,903,894	+0.02(+0.03%)
Nov 25, 2022	54.72	54.75	54.72	54.75	756,816	+0.01(+0.02%)
Nov 23, 2022	54.69	54.75	54.67	54.74	3,283,889	+0.08(+0.14%)
Nov 22, 2022	54.67	54.69	54.65	54.66	5,650,479	+0.03(+0.05%)
Nov 21, 2022	54.70	54.71	54.64	54.64	4,365,642	-0.03(-0.05%)
Nov 18, 2022	54.72	54.74	54.66	54.66	3,505,765	-0.08(-0.14%)
Nov 17, 2022	54.74	54.75	54.70	54.74	3,006,407	-0.06(-0.10%)
Nov 16, 2022	54.82	54.83	54.79	54.80	6,132,488	+0.01(+0.02%)
Nov 15, 2022	54.79	54.81	54.74	54.79	4,907,629	+0.06(+0.10%)
Nov 14, 2022	54.72	54.73	54.68	54.73	5,028,056	-0.04(-0.07%)
Nov 11, 2022	54.74	54.79	54.74	54.77	2,537,823	-0.03(-0.05%)
Nov 10, 2022	54.73	54.82	54.72	54.80	2,723,571	+0.29(+0.54%)
Nov 09, 2022	54.43	54.51	54.41	54.50	3,078,704	+0.09(+0.16%)
Nov 08, 2022	54.37	54.43	54.37	54.42	2,567,128	+0.07(+0.12%)
Nov 07, 2022	54.37	54.37	54.34	54.35	2,543,991	-0.05(-0.09%)
Nov 04, 2022	54.36	54.42	54.33	54.40	2,548,166	+0.05(+0.09%)
Nov 03, 2022	54.33	54.37	54.31	54.35	2,605,097	-0.09(-0.17%)
Nov 02, 2022	54.49	54.59	54.40	54.45	3,355,836	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.