Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironwood Pharmaceuti
(NQ:
IRWD
)
6.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
9.238
9.271
9.028
9.037
94,790
-0.18(-1.91%)
Jan 28, 2011
9.280
9.330
9.037
9.213
265,648
-0.09(-0.99%)
Jan 27, 2011
9.363
9.363
9.213
9.305
130,380
-0.03(-0.36%)
Jan 26, 2011
9.171
9.380
8.836
9.338
161,686
+0.18(+1.92%)
Jan 25, 2011
9.405
9.405
8.936
9.162
245,817
-0.28(-2.93%)
Jan 24, 2011
9.472
9.489
9.380
9.439
77,623
-0.01(-0.09%)
Jan 21, 2011
9.464
9.514
9.322
9.447
258,104
+0.05(+0.53%)
Jan 20, 2011
9.355
9.531
9.284
9.397
113,323
+0.08(+0.81%)
Jan 19, 2011
9.590
9.590
9.305
9.322
129,476
-0.26(-2.71%)
Jan 18, 2011
9.422
9.581
9.188
9.581
163,438
+0.09(+0.97%)
Jan 14, 2011
9.054
9.514
9.054
9.489
242,429
+0.41(+4.52%)
Jan 13, 2011
9.104
9.146
8.945
9.079
60,049
-0.03(-0.28%)
Jan 12, 2011
9.146
9.146
9.003
9.104
119,197
-0.03(-0.37%)
Jan 11, 2011
9.104
9.137
9.045
9.137
52,882
+0.08(+0.93%)
Jan 10, 2011
8.970
9.112
8.844
9.054
96,269
+0.04(+0.46%)
Jan 07, 2011
8.945
9.020
8.794
9.012
77,681
+0.07(+0.75%)
Jan 06, 2011
9.104
9.188
8.811
8.945
175,034
-0.15(-1.66%)
Jan 05, 2011
8.886
9.095
8.844
9.095
119,724
+0.20(+2.26%)
Jan 04, 2011
8.752
9.003
8.685
8.894
128,897
+0.17(+1.92%)
Jan 03, 2011
8.727
8.760
8.518
8.727
127,959
+0.06(+0.68%)
Dec 31, 2010
8.668
8.903
8.568
8.668
230,055
+0.00(+0.00%)
Dec 30, 2010
8.501
8.719
8.477
8.668
91,459
+0.16(+1.87%)
Dec 29, 2010
8.777
8.819
8.446
8.509
492,956
-0.29(-3.33%)
Dec 28, 2010
9.012
9.012
8.568
8.802
318,923
-0.22(-2.41%)
Dec 27, 2010
8.911
9.129
8.911
9.020
106,755
+0.07(+0.75%)
Dec 23, 2010
9.003
9.045
8.827
8.953
75,787
-0.16(-1.75%)
Dec 22, 2010
9.062
9.137
8.978
9.112
97,744
+0.04(+0.46%)
Dec 21, 2010
9.129
9.129
8.677
9.070
97,057
-0.01(-0.09%)
Dec 20, 2010
9.079
9.129
8.911
9.079
171,033
+0.01(+0.09%)
Dec 17, 2010
8.995
9.129
8.777
9.070
359,231
+0.05(+0.56%)
Dec 16, 2010
9.079
9.079
8.559
9.020
208,665
-0.06(-0.65%)
Dec 15, 2010
8.961
9.162
8.911
9.079
125,818
+0.08(+0.93%)
Dec 14, 2010
9.137
9.137
8.811
8.995
169,452
-0.10(-1.10%)
Dec 13, 2010
9.087
9.229
8.819
9.095
336,088
+0.02(+0.18%)
Dec 10, 2010
9.003
9.112
8.995
9.079
168,221
+0.09(+1.03%)
Dec 09, 2010
9.070
9.087
8.861
8.987
245,315
-0.01(-0.09%)
Dec 08, 2010
9.062
9.112
8.978
8.995
222,737
-0.12(-1.29%)
Dec 07, 2010
9.162
9.162
9.003
9.112
381,573
-0.02(-0.18%)
Dec 06, 2010
9.079
9.129
8.978
9.129
179,589
+0.02(+0.18%)
Dec 03, 2010
8.928
9.129
8.794
9.112
870,002
+0.14(+1.59%)
Dec 02, 2010
8.995
9.003
8.836
8.970
236,558
-0.06(-0.65%)
Dec 01, 2010
9.087
9.087
8.802
9.028
345,032
+0.08(+0.84%)
Nov 30, 2010
9.003
9.204
8.953
8.953
1,040,667
-0.10(-1.11%)
Nov 29, 2010
9.028
9.171
9.003
9.054
145,388
-0.06(-0.64%)
Nov 26, 2010
9.003
9.129
9.003
9.112
24,346
+0.03(+0.37%)
Nov 24, 2010
9.171
9.079
9.079
9.079
198,860
-0.01(-0.09%)
Nov 23, 2010
8.995
9.129
8.995
9.087
165,284
-0.01(-0.09%)
Nov 22, 2010
9.028
9.129
8.961
9.095
217,025
+0.07(+0.74%)
Nov 19, 2010
9.104
9.213
9.003
9.028
1,006,204
-0.08(-0.83%)
Nov 18, 2010
9.213
9.213
9.012
9.104
311,085
-0.09(-1.00%)
Nov 17, 2010
9.171
9.204
9.012
9.196
82,006
+0.05(+0.55%)
Nov 16, 2010
9.154
9.213
9.079
9.146
167,137
-0.06(-0.64%)
Nov 15, 2010
9.146
9.213
9.054
9.204
313,723
+0.09(+1.01%)
Nov 12, 2010
9.045
9.188
9.003
9.112
148,321
+0.03(+0.37%)
Nov 11, 2010
9.003
9.196
9.003
9.079
258,351
+0.04(+0.46%)
Nov 10, 2010
9.020
9.154
9.003
9.037
128,386
+0.06(+0.65%)
Nov 09, 2010
9.062
9.104
8.928
8.978
116,893
-0.09(-1.02%)
Nov 08, 2010
9.012
9.129
8.844
9.070
252,345
+0.02(+0.19%)
Nov 05, 2010
9.037
9.129
8.861
9.054
116,441
+0.11(+1.22%)
Nov 04, 2010
9.028
9.146
8.794
8.945
272,772
-0.01(-0.09%)
Nov 03, 2010
8.995
9.037
8.786
8.953
512,247
-0.03(-0.37%)
Nov 02, 2010
9.464
9.464
8.375
8.987
1,135,088
+0.13(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.