Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
7.680
8.240
7.680
7.880
1,304,385
+0.23(+3.01%)
Jan 30, 2013
8.060
8.100
7.650
7.650
595,144
-0.45(-5.56%)
Jan 29, 2013
8.070
8.170
7.880
8.100
655,417
+0.11(+1.38%)
Jan 28, 2013
7.860
7.990
7.670
7.990
587,180
+0.19(+2.44%)
Jan 25, 2013
7.750
7.900
7.720
7.800
594,889
+0.08(+1.04%)
Jan 24, 2013
7.840
8.000
7.650
7.720
628,233
-0.11(-1.40%)
Jan 23, 2013
8.000
8.030
7.710
7.830
595,987
-0.16(-2.01%)
Jan 22, 2013
7.900
8.050
7.690
7.991
786,923
+0.18(+2.32%)
Jan 18, 2013
7.650
7.910
7.570
7.810
804,924
+0.20(+2.63%)
Jan 17, 2013
7.650
7.830
7.490
7.610
5,562,458
-0.51(-6.28%)
Jan 16, 2013
8.400
8.530
8.070
8.120
307,059
-0.34(-4.02%)
Jan 15, 2013
8.250
8.530
8.140
8.460
205,561
+0.14(+1.68%)
Jan 14, 2013
8.570
8.770
8.250
8.320
346,583
-0.28(-3.26%)
Jan 11, 2013
8.690
8.780
8.500
8.600
256,445
-0.09(-1.04%)
Jan 10, 2013
8.810
8.940
8.470
8.690
215,391
-0.05(-0.57%)
Jan 09, 2013
8.550
8.940
8.480
8.740
338,915
+0.17(+1.98%)
Jan 08, 2013
8.730
8.750
8.280
8.570
472,575
-0.12(-1.38%)
Jan 07, 2013
8.520
8.730
8.490
8.690
392,630
+0.09(+1.04%)
Jan 04, 2013
8.320
8.650
8.260
8.601
463,336
+0.30(+3.62%)
Jan 03, 2013
8.050
8.380
7.960
8.300
616,971
+0.22(+2.75%)
Jan 02, 2013
7.990
8.120
7.950
8.078
542,101
+0.05(+0.59%)
Dec 31, 2012
7.720
8.080
7.710
8.030
439,011
+0.29(+3.75%)
Dec 28, 2012
7.670
7.850
7.650
7.740
301,804
+0.02(+0.26%)
Dec 27, 2012
8.000
8.500
7.510
7.720
695,068
-0.27(-3.40%)
Dec 26, 2012
7.330
8.420
7.200
7.992
1,219,778
+0.67(+9.18%)
Dec 24, 2012
6.520
7.320
6.520
7.320
563,968
+0.83(+12.79%)
Dec 21, 2012
6.540
6.650
6.410
6.490
2,350,494
-0.20(-2.99%)
Dec 20, 2012
6.690
6.970
6.650
6.690
739,479
+0.00(+0.00%)
Dec 19, 2012
7.060
7.130
6.690
6.690
488,339
-0.36(-5.11%)
Dec 18, 2012
7.300
7.359
7.025
7.050
294,419
-0.16(-2.22%)
Dec 17, 2012
7.120
7.270
6.900
7.210
787,287
+0.12(+1.69%)
Dec 14, 2012
7.080
7.320
6.880
7.090
956,736
+0.41(+6.14%)
Dec 13, 2012
6.610
6.920
6.610
6.680
321,028
+0.03(+0.45%)
Dec 12, 2012
6.650
6.690
6.520
6.650
452,708
+0.03(+0.45%)
Dec 11, 2012
6.190
6.640
6.170
6.620
348,605
+0.50(+8.17%)
Dec 10, 2012
5.970
6.170
5.950
6.120
200,120
+0.15(+2.51%)
Dec 07, 2012
6.170
6.170
5.970
5.970
220,971
-0.18(-2.93%)
Dec 06, 2012
6.280
6.280
6.090
6.150
127,826
-0.05(-0.81%)
Dec 05, 2012
6.310
6.410
6.160
6.200
178,321
-0.06(-0.96%)
Dec 04, 2012
6.450
6.589
6.100
6.260
350,801
-0.24(-3.69%)
Nov 30, 2012
6.600
6.700
6.497
6.500
266,699
-0.11(-1.66%)
Nov 29, 2012
6.580
6.680
6.480
6.610
270,798
+0.13(+2.01%)
Nov 28, 2012
7.720
7.820
6.130
6.480
1,272,635
-0.63(-8.86%)
Nov 27, 2012
7.110
7.300
7.070
7.110
256,555
+0.01(+0.14%)
Nov 26, 2012
7.200
7.400
6.910
7.100
553,868
-0.10(-1.39%)
Nov 23, 2012
6.850
7.200
6.660
7.200
486,506
+0.49(+7.30%)
Nov 21, 2012
6.540
6.750
6.540
6.710
738,905
+0.23(+3.55%)
Nov 20, 2012
6.500
6.829
6.460
6.480
695,300
-0.02(-0.31%)
Nov 19, 2012
6.180
6.510
6.150
6.500
517,462
+0.52(+8.70%)
Nov 16, 2012
5.960
6.110
5.800
5.979
310,051
-0.01(-0.18%)
Nov 15, 2012
6.180
6.300
5.920
5.990
269,582
-0.21(-3.39%)
Nov 14, 2012
6.750
6.940
6.190
6.200
612,119
-1.02(-14.13%)
Nov 13, 2012
6.790
7.320
6.720
7.220
273,345
+0.39(+5.71%)
Nov 12, 2012
6.850
6.990
6.750
6.830
83,511
+0.02(+0.29%)
Nov 09, 2012
6.620
7.000
6.620
6.810
208,443
+0.01(+0.15%)
Nov 08, 2012
7.030
7.030
6.755
6.800
219,374
-0.29(-4.09%)
Nov 07, 2012
7.210
7.230
7.000
7.090
213,783
-0.25(-3.41%)
Nov 06, 2012
7.410
7.410
7.230
7.340
135,310
+0.08(+1.10%)
Nov 05, 2012
7.040
7.550
7.020
7.260
264,582
+0.18(+2.54%)
Nov 02, 2012
7.540
7.690
7.040
7.080
189,673
-0.41(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.