Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.820
-0.160 (-4.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.850
5.100
4.800
5.050
348,678
+0.21(+4.34%)
Jan 30, 2023
4.690
5.070
4.661
4.840
622,900
+0.14(+2.98%)
Jan 27, 2023
4.700
4.800
4.670
4.700
207,054
+0.04(+0.86%)
Jan 26, 2023
4.580
4.700
4.410
4.660
477,780
+0.26(+5.91%)
Jan 25, 2023
4.160
4.450
4.160
4.400
888,758
+0.15(+3.53%)
Jan 24, 2023
4.250
4.400
4.220
4.250
68,493
-0.03(-0.70%)
Jan 23, 2023
4.250
4.290
4.200
4.280
156,764
+0.03(+0.71%)
Jan 20, 2023
4.130
4.300
4.120
4.250
184,485
+0.12(+2.91%)
Jan 19, 2023
4.210
4.320
4.090
4.130
150,667
-0.11(-2.59%)
Jan 18, 2023
4.330
4.410
4.150
4.240
111,018
-0.04(-0.93%)
Jan 17, 2023
4.330
4.557
4.280
4.280
127,370
-0.08(-1.83%)
Jan 13, 2023
4.340
4.575
4.340
4.360
86,223
-0.09(-2.02%)
Jan 12, 2023
4.500
4.600
4.400
4.450
83,913
+0.01(+0.23%)
Jan 11, 2023
4.570
4.690
4.410
4.440
110,361
-0.16(-3.48%)
Jan 10, 2023
4.690
4.860
4.590
4.600
152,268
-0.11(-2.34%)
Jan 09, 2023
4.490
4.830
4.490
4.710
90,556
+0.26(+5.84%)
Jan 06, 2023
4.350
4.580
4.250
4.450
75,164
+0.16(+3.73%)
Jan 05, 2023
4.420
4.420
4.240
4.290
28,293
-0.16(-3.60%)
Jan 04, 2023
4.310
4.570
4.250
4.450
120,281
+0.14(+3.25%)
Jan 03, 2023
4.535
4.535
4.170
4.310
53,594
-0.01(-0.23%)
Dec 30, 2022
4.090
4.340
4.060
4.320
134,936
+0.15(+3.60%)
Dec 29, 2022
4.030
4.270
4.000
4.170
126,081
+0.22(+5.57%)
Dec 28, 2022
4.060
4.165
3.930
3.950
74,411
-0.14(-3.42%)
Dec 27, 2022
4.110
4.280
4.040
4.090
169,204
-0.06(-1.45%)
Dec 23, 2022
4.160
4.180
4.020
4.150
68,976
-0.03(-0.72%)
Dec 22, 2022
4.320
4.320
4.060
4.180
67,955
-0.13(-3.02%)
Dec 21, 2022
4.330
4.430
4.300
4.310
65,720
+0.06(+1.41%)
Dec 20, 2022
4.130
4.395
4.067
4.250
82,630
+0.16(+3.91%)
Dec 19, 2022
4.150
4.230
4.020
4.090
95,825
-0.06(-1.45%)
Dec 16, 2022
4.250
4.370
4.150
4.150
119,516
-0.18(-4.16%)
Dec 15, 2022
4.480
4.500
4.306
4.330
95,100
-0.16(-3.56%)
Dec 14, 2022
4.550
4.660
4.420
4.490
170,462
-0.06(-1.32%)
Dec 13, 2022
4.740
4.740
4.420
4.550
158,636
+0.00(+0.00%)
Dec 12, 2022
4.550
4.680
4.400
4.550
115,535
-0.05(-1.09%)
Dec 09, 2022
4.670
4.840
4.550
4.600
68,659
-0.08(-1.71%)
Dec 08, 2022
4.690
4.830
4.620
4.680
97,360
+0.04(+0.86%)
Dec 07, 2022
4.820
4.910
4.600
4.640
122,538
-0.22(-4.53%)
Dec 06, 2022
4.970
5.040
4.810
4.860
68,446
-0.09(-1.82%)
Dec 05, 2022
5.040
5.240
4.942
4.950
67,837
-0.14(-2.75%)
Dec 02, 2022
4.930
5.140
4.830
5.090
170,460
+0.15(+3.04%)
Dec 01, 2022
5.180
5.230
4.890
4.940
122,748
-0.18(-3.52%)
Nov 30, 2022
5.030
5.190
4.920
5.120
155,215
+0.07(+1.39%)
Nov 29, 2022
5.180
5.180
5.010
5.050
109,501
-0.07(-1.37%)
Nov 28, 2022
5.250
5.350
5.060
5.120
107,962
-0.18(-3.40%)
Nov 25, 2022
5.040
5.370
5.040
5.300
56,108
+0.09(+1.73%)
Nov 23, 2022
5.040
5.277
4.990
5.210
124,182
+0.17(+3.37%)
Nov 22, 2022
4.940
5.100
4.940
5.040
74,707
+0.04(+0.80%)
Nov 21, 2022
4.910
5.090
4.900
5.000
82,226
+0.07(+1.42%)
Nov 18, 2022
5.110
5.130
4.760
4.930
376,106
-0.14(-2.76%)
Nov 17, 2022
5.000
5.120
4.730
5.070
287,065
+0.00(+0.00%)
Nov 16, 2022
5.340
5.340
5.020
5.070
185,660
-0.27(-5.06%)
Nov 15, 2022
5.240
5.470
5.210
5.340
155,546
+0.07(+1.33%)
Nov 14, 2022
5.530
5.610
5.260
5.270
171,985
-0.35(-6.23%)
Nov 11, 2022
5.330
5.870
5.320
5.620
367,358
+0.30(+5.64%)
Nov 10, 2022
4.070
5.390
4.020
5.320
648,604
+1.48(+38.54%)
Nov 09, 2022
4.080
4.120
3.790
3.840
377,405
-0.28(-6.80%)
Nov 08, 2022
4.250
4.300
4.080
4.120
152,059
-0.11(-2.60%)
Nov 07, 2022
4.380
4.430
4.220
4.230
308,875
-0.15(-3.42%)
Nov 04, 2022
4.560
4.560
4.320
4.380
163,835
-0.14(-3.10%)
Nov 03, 2022
4.860
4.860
4.490
4.520
124,255
-0.36(-7.38%)
Nov 02, 2022
5.110
5.190
4.880
4.880
64,817
-0.21(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.