Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
15.98
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
8.589
8.674
8.550
8.593
597,475
-0.10(-1.16%)
Jan 30, 2014
8.678
8.737
8.601
8.694
438,589
+0.09(+0.99%)
Jan 29, 2014
8.744
8.768
8.585
8.608
370,185
-0.18(-2.03%)
Jan 28, 2014
8.818
8.830
8.740
8.787
468,788
-0.05(-0.57%)
Jan 27, 2014
8.853
8.865
8.694
8.838
809,207
-0.01(-0.09%)
Jan 24, 2014
8.931
8.950
8.783
8.845
412,506
-0.14(-1.51%)
Jan 23, 2014
8.977
9.024
8.931
8.981
349,342
-0.01(-0.09%)
Jan 22, 2014
9.012
9.016
8.954
8.989
294,827
-0.02(-0.26%)
Jan 21, 2014
8.911
9.012
8.872
9.012
849,262
+0.11(+1.22%)
Jan 17, 2014
8.799
8.904
8.904
8.904
1,199,097
+0.10(+1.15%)
Jan 16, 2014
8.752
8.822
8.737
8.803
312,293
+0.00(+0.00%)
Jan 15, 2014
8.744
8.834
8.721
8.803
346,847
+0.06(+0.67%)
Jan 14, 2014
8.760
8.806
8.737
8.744
362,150
-0.02(-0.18%)
Jan 13, 2014
8.702
8.783
8.678
8.760
576,952
+0.01(+0.13%)
Jan 10, 2014
8.795
8.795
8.737
8.748
329,929
-0.04(-0.49%)
Jan 09, 2014
8.787
8.818
8.737
8.791
352,049
+0.01(+0.13%)
Jan 08, 2014
8.740
8.779
8.717
8.779
473,712
+0.04(+0.44%)
Jan 07, 2014
8.799
8.826
8.737
8.740
380,391
-0.05(-0.57%)
Jan 06, 2014
8.826
8.876
8.787
8.791
311,639
-0.03(-0.35%)
Jan 03, 2014
8.838
8.853
8.744
8.822
426,616
+0.06(+0.66%)
Jan 02, 2014
8.737
8.772
8.737
8.764
456,179
+0.01(+0.09%)
Dec 31, 2013
8.725
8.756
8.756
8.756
473,097
+0.02(+0.22%)
Dec 30, 2013
8.756
8.791
8.737
8.737
428,368
-0.04(-0.44%)
Dec 27, 2013
8.795
8.810
8.737
8.775
318,922
-0.01(-0.13%)
Dec 26, 2013
8.876
8.907
8.775
8.787
439,962
-0.07(-0.83%)
Dec 24, 2013
8.795
8.869
8.791
8.861
211,868
+0.07(+0.75%)
Dec 23, 2013
8.775
8.834
8.756
8.795
460,467
-0.00(-0.04%)
Dec 20, 2013
8.737
8.830
8.737
8.799
1,062,674
+0.06(+0.71%)
Dec 19, 2013
8.744
8.764
8.702
8.737
766,536
-0.03(-0.35%)
Dec 18, 2013
8.737
8.822
8.725
8.768
875,480
+0.05(+0.53%)
Dec 17, 2013
8.605
8.725
8.562
8.721
987,627
+0.10(+1.22%)
Dec 16, 2013
8.666
8.700
8.590
8.616
562,203
-0.00(-0.04%)
Dec 13, 2013
8.586
8.673
8.567
8.620
564,136
+0.03(+0.36%)
Dec 12, 2013
8.670
8.692
8.586
8.590
513,406
-0.05(-0.62%)
Dec 11, 2013
8.689
8.731
8.635
8.643
367,553
-0.04(-0.48%)
Dec 10, 2013
8.754
8.756
8.647
8.685
592,983
-0.06(-0.74%)
Dec 09, 2013
8.788
8.807
8.696
8.750
581,343
-0.01(-0.09%)
Dec 06, 2013
8.750
8.841
8.666
8.757
0
+0.11(+1.28%)
Dec 05, 2013
8.685
8.692
8.601
8.647
0
-0.03(-0.35%)
Dec 04, 2013
8.628
8.715
8.586
8.677
0
+0.01(+0.09%)
Dec 03, 2013
8.647
8.712
8.607
8.670
0
-0.01(-0.09%)
Dec 02, 2013
8.830
8.830
8.642
8.677
513,226
-0.15(-1.73%)
Nov 29, 2013
8.792
8.849
8.773
8.830
0
+0.02(+0.17%)
Nov 27, 2013
8.799
8.830
8.751
8.815
0
+0.02(+0.22%)
Nov 26, 2013
8.811
8.834
8.780
8.795
0
-0.02(-0.17%)
Nov 25, 2013
8.788
8.872
8.761
8.811
931,668
+0.02(+0.26%)
Nov 22, 2013
8.734
8.815
8.658
8.788
0
+0.06(+0.74%)
Nov 21, 2013
8.570
8.723
8.544
8.723
1,329,920
+0.17(+1.96%)
Nov 20, 2013
8.605
8.612
8.517
8.555
0
-0.00(-0.04%)
Nov 19, 2013
8.609
8.651
8.521
8.559
418,240
-0.02(-0.27%)
Nov 18, 2013
8.506
8.651
8.498
8.582
0
+0.08(+0.99%)
Nov 15, 2013
8.513
8.527
8.464
8.498
0
-0.03(-0.31%)
Nov 14, 2013
8.502
8.528
8.445
8.525
501,454
+0.10(+1.18%)
Nov 12, 2013
8.418
8.441
8.361
8.425
0
-0.02(-0.27%)
Nov 11, 2013
8.601
8.601
8.448
8.448
758,584
-0.15(-1.77%)
Nov 08, 2013
8.467
8.609
8.418
8.601
0
+0.13(+1.49%)
Nov 07, 2013
8.582
8.582
8.445
8.475
516,969
-0.08(-0.89%)
Nov 06, 2013
8.536
8.612
8.536
8.551
478,835
+0.03(+0.40%)
Nov 05, 2013
8.494
8.624
8.481
8.517
735,319
+0.01(+0.13%)
Nov 04, 2013
8.395
8.551
8.391
8.506
986,721
+0.10(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.