Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.91			14.07	197,954	+0.08(+0.60%)
Jan 28, 2022	13.94	14.01	13.79	13.99	172,909	+0.05(+0.33%)
Jan 27, 2022	14.45	14.45	13.90	13.94	208,278	-0.11(-0.82%)
Jan 26, 2022	14.40	14.42	13.95	14.06	146,908	-0.08(-0.60%)
Jan 25, 2022	13.92	14.20	13.84	14.14	104,375	+0.11(+0.82%)
Jan 24, 2022	14.12	14.12	13.74	14.03	262,573	-0.02(-0.11%)
Jan 21, 2022	14.23	14.56	14.00	14.04	311,974	-0.19(-1.35%)
Jan 20, 2022	14.39	14.48	14.20	14.23	168,791	-0.18(-1.28%)
Jan 19, 2022	14.53	14.67	14.42	14.42	98,532	-0.22(-1.52%)
Jan 18, 2022	14.60	14.70	14.44	14.64	133,217	+0.19(+1.33%)
Jan 14, 2022				14.45	0	-0.18(-1.26%)
Jan 13, 2022	14.78	14.85	14.63	14.63	107,271	-0.12(-0.83%)
Jan 12, 2022	14.75	14.80	14.63	14.76	122,458	+0.08(+0.57%)
Jan 11, 2022	14.59	14.68	14.53	14.67	154,420	+0.11(+0.74%)
Jan 10, 2022	14.60	14.63	14.47	14.56	135,834	+0.02(+0.16%)
Jan 07, 2022	14.40	14.54	14.36	14.54	227,232	+0.21(+1.44%)
Jan 06, 2022	14.37	14.46	14.19	14.33	102,724	+0.02(+0.16%)
Jan 05, 2022	14.57	14.57	14.27	14.31	238,489	-0.06(-0.43%)
Jan 04, 2022	14.43	14.44	14.35	14.37	138,470	+0.05(+0.32%)
Jan 03, 2022	14.12	14.36	14.12	14.33	163,552	+0.21(+1.47%)
Dec 31, 2021	14.12	14.17	14.00	14.12	157,643	+0.05(+0.33%)
Dec 30, 2021	14.10	14.17	14.06	14.07	142,465	+0.02(+0.11%)
Dec 29, 2021	13.94	14.10	13.91	14.06	186,611	+0.15(+1.10%)
Dec 28, 2021	13.83	14.07	13.83	13.90	154,768	+0.02(+0.11%)
Dec 27, 2021	13.93	13.97	13.79	13.89	219,253	-0.07(-0.49%)
Dec 23, 2021	13.75	14.02	13.72	13.96	160,013	+0.25(+1.79%)
Dec 22, 2021	13.58	13.77	13.57	13.71	149,389	+0.17(+1.24%)
Dec 21, 2021	13.60	13.85	13.48	13.54	258,394	-0.03(-0.23%)
Dec 20, 2021	13.41	13.60	13.27	13.58	334,094	+0.13(+0.97%)
Dec 17, 2021	13.61	13.67	13.41	13.45	453,784	-0.22(-1.63%)
Dec 16, 2021	14.30	14.30	13.60	13.67	500,615	-0.32(-2.30%)
Dec 15, 2021	14.07	14.12	13.80	13.99	312,907	-0.08(-0.54%)
Dec 14, 2021	14.07	14.20	13.95	14.07	195,165	+0.09(+0.64%)
Dec 13, 2021	14.61	14.61	13.91	13.98	542,135	-0.66(-4.51%)
Dec 10, 2021	14.60	14.67	14.54	14.64	105,960	+0.10(+0.67%)
Dec 09, 2021	14.58	14.58	14.35	14.54	129,443	-0.06(-0.41%)
Dec 08, 2021	14.48	14.69	14.48	14.60	131,269	-0.04(-0.26%)
Dec 07, 2021	14.46	14.65	14.46	14.64	173,974	+0.23(+1.61%)
Dec 06, 2021	14.47	14.59	14.35	14.40	223,229	-0.07(-0.52%)
Dec 03, 2021	14.46	14.52	14.37	14.48	181,844	+0.05(+0.36%)
Dec 02, 2021	14.31	14.55	14.20	14.43	197,076	+0.23(+1.64%)
Dec 01, 2021	14.28	14.43	14.18	14.19	157,511	-0.08(-0.58%)
Nov 30, 2021	14.41	14.41	14.21	14.28	221,597	-0.16(-1.09%)
Nov 29, 2021	14.55	14.55	14.40	14.43	164,825	+0.03(+0.21%)
Nov 26, 2021	14.37	14.46	14.12	14.40	99,336	-0.10(-0.67%)
Nov 24, 2021	14.43	14.52	14.37	14.50	140,352	+0.12(+0.83%)
Nov 23, 2021	14.37	14.43	14.31	14.38	93,593	+0.01(+0.05%)
Nov 22, 2021	14.31	14.43	14.25	14.37	141,579	+0.10(+0.68%)
Nov 19, 2021	14.25	14.38	14.25	14.28	79,248	-0.04(-0.26%)
Nov 18, 2021	14.31	14.37	14.17	14.31	376,257	+0.01(+0.05%)
Nov 17, 2021	14.28	14.32	14.19	14.31	150,469	+0.02(+0.10%)
Nov 16, 2021	14.40	14.54	14.28	14.29	111,468	-0.10(-0.68%)
Nov 15, 2021	14.46	14.59	14.32	14.39	183,452	-0.04(-0.26%)
Nov 12, 2021	14.55	14.55	14.40	14.43	186,323	-0.13(-0.88%)
Nov 11, 2021	14.61	14.68	14.49	14.55	252,324	-0.20(-1.37%)
Nov 10, 2021	14.85			14.76	126,833	-0.03(-0.20%)
Nov 09, 2021	14.77	14.88	14.64	14.79	202,852	-0.01(-0.05%)
Nov 08, 2021	14.59	14.91	14.59	14.79	349,669	+0.31(+2.17%)
Nov 05, 2021	14.52	14.71	14.47	14.48	150,458	+0.04(+0.26%)
Nov 04, 2021	14.43	14.61	14.19	14.44	217,203	-0.13(-0.93%)
Nov 03, 2021	14.61	14.73	14.58	14.58	144,986	-0.04(-0.31%)
Nov 02, 2021	14.58	14.66	14.49	14.62	91,413	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.