Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.16	58.48	56.96	57.93	2,806,255	+0.32(+0.55%)
Jan 28, 2021	57.20	59.24	56.12	57.61	3,308,835	-0.16(-0.28%)
Jan 27, 2021	59.22	59.91	57.71	57.78	3,693,617	-1.80(-3.02%)
Jan 26, 2021	59.93	59.98	58.85	59.58	2,499,988	-0.62(-1.04%)
Jan 25, 2021	58.48	60.24	58.17	60.20	2,741,242	+1.58(+2.69%)
Jan 22, 2021	58.86	59.00	58.31	58.63	1,899,483	-0.32(-0.54%)
Jan 21, 2021	58.82	59.28	58.55	58.94	1,994,390	-0.29(-0.49%)
Jan 20, 2021	58.39	59.42	58.22	59.23	2,947,337	+0.65(+1.11%)
Jan 19, 2021	59.06	59.14	58.18	58.58	2,782,001	-0.23(-0.38%)
Jan 15, 2021	57.41	58.89	57.07	58.81	4,210,543	+1.27(+2.20%)
Jan 14, 2021	58.69	58.81	57.41	57.54	1,933,173	-1.31(-2.23%)
Jan 13, 2021	57.53	58.94	57.21	58.85	2,934,199	+1.46(+2.54%)
Jan 12, 2021	58.29	58.36	57.20	57.40	3,054,312	-0.91(-1.55%)
Jan 11, 2021	59.46	59.63	57.87	58.30	2,320,330	-1.23(-2.07%)
Jan 08, 2021	58.90	59.69	58.74	59.53	2,454,106	+0.54(+0.92%)
Jan 07, 2021	60.47	60.48	58.78	58.99	2,905,556	-1.18(-1.96%)
Jan 06, 2021	58.46	60.66	58.46	60.17	2,945,946	+1.30(+2.21%)
Jan 05, 2021	59.39	59.68	58.39	58.86	2,183,574	-0.57(-0.97%)
Jan 04, 2021	60.24	60.55	58.95	59.44	3,531,546	-0.92(-1.52%)
Dec 31, 2020		60.36	60.36	60.36	1,432,013	+0.92(+1.55%)
Dec 30, 2020	59.31	59.61	59.20	59.43	1,432,013	+0.21(+0.35%)
Dec 29, 2020	59.30	59.54	58.87	59.22	1,945,678	+0.09(+0.15%)
Dec 28, 2020	58.74	59.23	58.63	59.13	1,988,079	+0.62(+1.07%)
Dec 24, 2020	58.28	58.62	57.98	58.51	660,997	+0.29(+0.50%)
Dec 23, 2020	58.99	59.36	58.18	58.22	1,273,824	-0.47(-0.80%)
Dec 22, 2020	58.73	58.95	58.35	58.69	1,987,903	-0.12(-0.20%)
Dec 21, 2020	58.66	58.97	57.85	58.81	3,225,561	-0.64(-1.07%)
Dec 18, 2020	60.53	60.71	59.26	59.45	6,664,288	-0.82(-1.36%)
Dec 17, 2020	59.36	60.66	59.20	60.27	3,291,067	+1.28(+2.17%)
Dec 16, 2020	59.51	60.17	58.89	58.99	2,214,510	-0.39(-0.65%)
Dec 15, 2020	58.88	59.68	58.27	59.37	2,199,893	+0.88(+1.51%)
Dec 14, 2020	58.68	59.76	58.47	58.49	2,619,202	+0.04(+0.06%)
Dec 11, 2020	58.30	58.66	57.95	58.46	2,460,677	-0.16(-0.28%)
Dec 10, 2020	59.10	59.26	58.32	58.62	2,274,114	-0.34(-0.58%)
Dec 09, 2020	59.37	59.59	58.54	58.96	2,307,596	-0.43(-0.73%)
Dec 08, 2020	59.59	59.98	59.17	59.39	2,187,196	-0.51(-0.86%)
Dec 07, 2020	59.16	60.13	59.01	59.91	2,404,475	+0.77(+1.31%)
Dec 04, 2020	60.41	60.74	58.83	59.13	2,519,053	-1.40(-2.32%)
Dec 03, 2020	61.43	61.68	60.27	60.53	2,464,563	-1.23(-1.99%)
Dec 02, 2020	61.32	61.93	60.55	61.77	4,032,927	+0.19(+0.31%)
Dec 01, 2020	60.81	62.22	60.80	61.58	4,377,915	+1.00(+1.65%)
Nov 30, 2020	60.80	61.13	60.26	60.58	7,516,977	-0.23(-0.38%)
Nov 27, 2020	61.44	61.45	60.42	60.81	2,168,131	-0.44(-0.72%)
Nov 25, 2020	61.32	61.79	60.61	61.25	4,945,261	-0.03(-0.04%)
Nov 24, 2020	61.70	62.01	60.61	61.28	5,479,137	-0.20(-0.32%)
Nov 23, 2020	62.67	62.67	60.98	61.48	4,859,213	-0.85(-1.37%)
Nov 20, 2020	62.32	62.96	62.06	62.33	2,627,354	-0.04(-0.06%)
Nov 19, 2020	63.39	63.48	61.61	62.37	4,330,042	-1.03(-1.63%)
Nov 18, 2020	65.78	65.81	63.37	63.40	2,445,042	-1.92(-2.93%)
Nov 17, 2020	66.91	67.24	65.22	65.32	2,576,657	-1.87(-2.78%)
Nov 16, 2020	66.82	67.26	66.14	67.19	2,178,830	+0.57(+0.85%)
Nov 13, 2020	66.66	66.99	66.28	66.62	1,353,873	+0.29(+0.43%)
Nov 12, 2020	66.62	67.07	65.80	66.34	2,340,039	-0.84(-1.25%)
Nov 11, 2020	66.87	68.03	66.17	67.17	2,319,430	+0.86(+1.30%)
Nov 10, 2020	65.77	66.61	65.56	66.31	2,629,284	+0.27(+0.41%)
Nov 09, 2020	68.46	68.75	65.94	66.04	3,158,136	+0.11(+0.16%)
Nov 06, 2020	66.77	66.91	65.81	65.93	1,617,286	-0.38(-0.57%)
Nov 05, 2020	66.34	67.33	65.90	66.31	2,236,843	+0.91(+1.39%)
Nov 04, 2020	66.44	67.10	65.27	65.40	2,539,255	-0.23(-0.36%)
Nov 03, 2020	64.94	66.60	64.94	65.63	2,748,234	+1.08(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.