Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
7.540
7.540
7.330
7.500
97,300
-0.04(-0.53%)
Jan 29, 2004
7.750
8.089
7.000
7.540
472,500
-0.49(-6.10%)
Jan 28, 2004
8.360
8.490
8.020
8.030
92,900
-0.29(-3.46%)
Jan 27, 2004
8.470
8.470
8.150
8.318
70,100
-0.07(-0.87%)
Jan 26, 2004
8.310
8.454
8.100
8.391
130,100
+0.29(+3.59%)
Jan 23, 2004
7.850
8.150
7.850
8.100
60,800
+0.20(+2.53%)
Jan 22, 2004
8.000
8.330
7.671
7.900
115,100
+0.00(+0.00%)
Jan 21, 2004
8.700
8.730
7.840
7.900
329,700
-0.79(-9.09%)
Jan 20, 2004
8.290
8.740
8.150
8.690
209,900
+0.49(+5.99%)
Jan 16, 2004
8.170
8.270
8.020
8.199
136,800
+0.23(+2.87%)
Jan 15, 2004
7.800
8.100
7.760
7.970
126,808
+0.06(+0.76%)
Jan 14, 2004
7.440
8.050
7.440
7.910
126,970
+0.39(+5.24%)
Jan 13, 2004
7.790
7.980
7.450
7.516
185,174
-0.32(-4.13%)
Jan 12, 2004
8.170
8.170
7.830
7.840
153,362
-0.07(-0.88%)
Jan 09, 2004
8.010
8.206
7.870
7.910
175,573
-0.37(-4.47%)
Jan 08, 2004
7.730
8.280
7.610
8.280
612,811
+0.58(+7.53%)
Jan 07, 2004
7.810
7.960
7.550
7.700
184,181
+0.08(+1.05%)
Jan 06, 2004
7.780
7.950
7.600
7.620
217,700
-0.02(-0.26%)
Jan 05, 2004
7.240
7.810
7.120
7.640
551,300
+0.40(+5.52%)
Jan 02, 2004
7.060
7.250
7.000
7.240
142,600
+0.22(+3.13%)
Dec 31, 2003
6.840
7.040
6.800
7.020
78,600
+0.18(+2.63%)
Dec 30, 2003
6.920
6.980
6.830
6.840
13,516
-0.07(-1.00%)
Dec 29, 2003
6.660
7.010
6.660
6.909
54,943
+0.29(+4.37%)
Dec 26, 2003
6.820
7.090
6.550
6.620
26,245
-0.22(-3.22%)
Dec 24, 2003
6.770
7.050
6.460
6.840
34,249
-0.21(-2.98%)
Dec 23, 2003
6.940
7.090
6.760
7.050
139,709
+0.25(+3.68%)
Dec 22, 2003
6.500
6.950
6.450
6.800
106,002
+0.20(+3.03%)
Dec 19, 2003
6.930
6.930
6.300
6.600
127,550
-0.32(-4.62%)
Dec 18, 2003
6.650
6.944
6.570
6.920
135,884
+0.39(+5.97%)
Dec 17, 2003
6.400
6.600
6.400
6.530
46,726
+0.08(+1.24%)
Dec 16, 2003
6.150
6.500
5.920
6.450
342,589
+0.28(+4.54%)
Dec 15, 2003
7.000
7.120
6.170
6.170
160,994
-0.77(-11.10%)
Dec 12, 2003
6.800
6.980
6.630
6.940
221,863
+0.48(+7.43%)
Dec 11, 2003
6.050
6.590
5.950
6.460
87,508
+0.36(+5.90%)
Dec 10, 2003
6.750
6.800
5.870
6.100
412,227
-0.69(-10.16%)
Dec 09, 2003
6.760
6.950
6.620
6.790
126,655
+0.02(+0.30%)
Dec 08, 2003
7.130
7.140
6.750
6.770
126,220
-0.25(-3.56%)
Dec 05, 2003
7.100
7.070
6.800
7.020
53,255
-0.08(-1.13%)
Dec 04, 2003
6.660
7.110
6.630
7.100
157,569
+0.35(+5.19%)
Dec 03, 2003
7.130
7.150
6.750
6.750
159,040
-0.36(-5.06%)
Dec 02, 2003
7.120
7.200
7.050
7.110
187,263
-0.00(-0.01%)
Dec 01, 2003
7.550
7.550
6.980
7.111
550,066
-0.36(-4.81%)
Nov 28, 2003
6.600
7.480
6.450
7.470
436,914
+0.77(+11.49%)
Nov 26, 2003
6.150
6.730
6.140
6.700
342,633
+0.56(+9.12%)
Nov 25, 2003
6.050
6.230
5.950
6.140
164,002
+0.15(+2.50%)
Nov 24, 2003
5.940
6.050
5.900
5.990
79,365
+0.01(+0.17%)
Nov 21, 2003
5.890
6.040
5.180
5.980
151,530
+0.00(+0.00%)
Nov 20, 2003
6.000
6.060
5.860
5.980
151,355
-0.08(-1.32%)
Nov 19, 2003
6.100
6.170
6.000
6.060
68,808
-0.08(-1.30%)
Nov 18, 2003
6.200
6.220
6.050
6.140
177,235
-0.01(-0.16%)
Nov 17, 2003
5.990
6.150
5.900
6.150
166,590
-0.01(-0.16%)
Nov 14, 2003
6.121
6.300
6.090
6.160
286,634
+0.05(+0.82%)
Nov 13, 2003
6.000
6.250
5.850
6.110
198,185
+0.01(+0.16%)
Nov 12, 2003
5.990
6.250
5.650
6.100
281,804
+0.10(+1.67%)
Nov 11, 2003
5.950
6.130
5.800
6.000
350,864
+0.10(+1.69%)
Nov 10, 2003
5.680
6.050
5.680
5.900
303,845
+0.22(+3.87%)
Nov 07, 2003
5.460
5.750
5.400
5.680
533,279
+0.38(+7.17%)
Nov 06, 2003
5.460
5.460
4.860
5.300
1,036,836
-0.03(-0.56%)
Nov 05, 2003
5.520
5.680
5.230
5.330
258,151
-0.29(-5.16%)
Nov 04, 2003
5.630
5.800
5.600
5.620
147,566
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.