Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
5.410
5.690
5.360
5.630
93,052
+0.28(+5.23%)
Jan 28, 2005
5.510
5.610
5.280
5.350
92,312
-0.09(-1.65%)
Jan 27, 2005
5.270
5.520
5.250
5.440
83,865
+0.10(+1.87%)
Jan 26, 2005
5.330
5.430
5.280
5.340
51,912
+0.02(+0.38%)
Jan 25, 2005
5.410
5.500
5.300
5.320
64,177
-0.12(-2.21%)
Jan 24, 2005
5.500
5.650
5.370
5.440
102,264
+0.05(+0.93%)
Jan 21, 2005
5.630
5.709
5.200
5.390
182,934
-0.22(-3.92%)
Jan 20, 2005
5.650
5.860
5.500
5.610
104,444
-0.09(-1.58%)
Jan 19, 2005
5.990
5.990
5.680
5.700
104,517
-0.27(-4.52%)
Jan 18, 2005
5.920
5.990
5.778
5.970
97,068
+0.04(+0.67%)
Jan 14, 2005
5.970
5.970
5.770
5.930
43,600
+0.04(+0.68%)
Jan 13, 2005
5.810
5.965
5.771
5.890
50,563
+0.03(+0.51%)
Jan 12, 2005
5.920
6.060
5.550
5.860
123,165
-0.14(-2.33%)
Jan 11, 2005
6.490
6.490
5.900
6.000
131,312
-0.13(-2.12%)
Jan 10, 2005
6.220
6.300
6.130
6.130
165,476
+0.01(+0.16%)
Jan 07, 2005
6.350
6.350
5.990
6.120
176,078
+0.13(+2.17%)
Jan 06, 2005
5.960
6.064
5.910
5.990
117,855
+0.11(+1.87%)
Jan 05, 2005
6.360
6.360
5.800
5.880
218,396
-0.49(-7.69%)
Jan 04, 2005
6.590
6.632
6.150
6.370
201,622
-0.15(-2.30%)
Jan 03, 2005
6.690
6.770
6.470
6.520
107,902
-0.21(-3.12%)
Dec 31, 2004
6.850
6.870
6.650
6.730
95,111
-0.06(-0.88%)
Dec 30, 2004
6.360
6.900
6.330
6.790
209,600
+0.35(+5.43%)
Dec 29, 2004
6.210
6.486
6.200
6.440
109,700
+0.15(+2.38%)
Dec 28, 2004
6.060
6.330
6.060
6.290
74,700
+0.14(+2.28%)
Dec 27, 2004
6.000
6.150
6.000
6.150
48,700
-0.03(-0.49%)
Dec 23, 2004
6.000
6.180
6.000
6.180
97,100
+0.05(+0.82%)
Dec 22, 2004
6.180
6.180
5.960
6.130
98,200
-0.05(-0.81%)
Dec 21, 2004
6.040
6.180
6.040
6.180
95,600
-0.02(-0.32%)
Dec 20, 2004
6.320
6.400
6.000
6.200
146,300
-0.23(-3.56%)
Dec 17, 2004
6.350
6.440
6.200
6.429
84,600
+0.20(+3.19%)
Dec 16, 2004
6.240
6.450
6.130
6.230
181,200
+0.10(+1.63%)
Dec 15, 2004
6.230
6.370
5.980
6.130
107,800
-0.16(-2.47%)
Dec 14, 2004
6.080
6.300
6.080
6.285
146,700
+0.09(+1.53%)
Dec 13, 2004
5.910
6.260
5.910
6.190
97,500
-0.01(-0.16%)
Dec 10, 2004
6.050
6.340
5.940
6.200
152,900
+0.01(+0.16%)
Dec 09, 2004
6.290
6.370
6.050
6.190
206,000
+0.00(+0.00%)
Dec 08, 2004
5.800
6.390
5.740
6.190
713,400
+0.24(+4.03%)
Dec 07, 2004
5.695
5.950
5.610
5.950
380,900
+0.31(+5.50%)
Dec 06, 2004
5.650
6.200
5.600
5.640
481,300
-0.04(-0.70%)
Dec 03, 2004
5.710
5.900
5.550
5.680
194,700
+0.12(+2.16%)
Dec 02, 2004
5.530
5.890
5.520
5.560
165,800
+0.01(+0.18%)
Dec 01, 2004
5.480
5.620
5.400
5.550
160,600
+0.07(+1.28%)
Nov 30, 2004
5.660
5.710
5.410
5.480
228,100
-0.24(-4.20%)
Nov 29, 2004
5.050
5.750
5.000
5.720
1,056,600
+0.74(+14.84%)
Nov 26, 2004
4.980
4.981
4.960
4.981
2,400
-0.02(-0.38%)
Nov 24, 2004
4.900
5.020
4.900
5.000
82,400
+0.00(+0.00%)
Nov 23, 2004
4.980
5.000
4.970
5.000
11,400
+0.01(+0.20%)
Nov 22, 2004
4.750
5.030
4.750
4.990
33,700
+0.01(+0.20%)
Nov 19, 2004
4.840
5.020
4.690
4.980
29,500
-0.02(-0.40%)
Nov 18, 2004
4.870
5.000
4.870
5.000
96,100
-0.04(-0.79%)
Nov 17, 2004
5.000
5.100
4.910
5.040
80,200
-0.06(-1.18%)
Nov 16, 2004
4.940
5.100
4.901
5.100
57,900
+0.11(+2.20%)
Nov 15, 2004
4.970
5.070
4.870
4.990
37,000
+0.01(+0.20%)
Nov 12, 2004
5.070
5.080
4.960
4.980
56,200
-0.09(-1.78%)
Nov 11, 2004
5.000
5.080
5.000
5.070
148,000
+0.06(+1.20%)
Nov 10, 2004
4.950
5.010
4.900
5.010
22,300
-0.02(-0.38%)
Nov 09, 2004
4.920
5.050
4.920
5.029
99,800
-0.00(-0.02%)
Nov 08, 2004
4.800
5.050
4.690
5.030
76,500
+0.22(+4.57%)
Nov 05, 2004
4.880
4.920
4.760
4.810
35,700
+0.01(+0.21%)
Nov 04, 2004
5.000
5.000
4.740
4.800
38,800
-0.12(-2.44%)
Nov 03, 2004
4.899
5.000
4.860
4.920
14,900
+0.03(+0.61%)
Nov 02, 2004
4.960
4.960
4.860
4.890
23,200
-0.11(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.