Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.590
+0.020 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.9100
0.9190
0.9100
0.8829
386,066
-0.05(-5.10%)
Jan 29, 2015
0.9600
0.9689
0.9013
0.9303
261,805
-0.01(-0.93%)
Jan 28, 2015
0.9580
0.9700
0.9390
0.9390
208,982
-0.01(-1.16%)
Jan 27, 2015
0.9300
0.9600
0.9300
0.9500
92,586
+0.01(+1.56%)
Jan 26, 2015
0.9200
0.9549
0.9200
0.9354
68,194
-0.02(-2.46%)
Jan 23, 2015
0.9400
0.9590
0.9300
0.9590
56,312
-0.00(-0.10%)
Jan 22, 2015
0.9400
0.9600
0.9215
0.9600
71,173
+0.03(+3.23%)
Jan 21, 2015
0.9299
0.9398
0.9137
0.9300
160,740
-0.01(-1.48%)
Jan 20, 2015
0.9450
0.9600
0.9116
0.9440
316,415
-0.01(-1.15%)
Jan 16, 2015
0.9403
0.9799
0.9403
0.9550
84,871
-0.01(-0.52%)
Jan 15, 2015
0.9401
0.9800
0.9401
0.9600
447,232
-0.02(-1.84%)
Jan 14, 2015
0.9601
1.010
0.9601
0.9780
316,890
+0.01(+1.31%)
Jan 13, 2015
0.9800
0.9900
0.9400
0.9654
340,212
-0.02(-1.74%)
Jan 12, 2015
0.9940
1.000
0.9800
0.9825
159,890
-0.02(-1.75%)
Jan 09, 2015
0.9800
1.040
0.9800
1.000
101,126
+0.02(+2.04%)
Jan 08, 2015
0.9901
1.030
0.9800
0.9800
289,197
-0.01(-1.06%)
Jan 07, 2015
1.020
1.020
0.9800
0.9905
359,040
-0.03(-2.89%)
Jan 06, 2015
1.030
1.030
1.000
1.020
195,131
+0.00(+0.00%)
Jan 05, 2015
1.030
1.030
1.000
1.020
229,522
+0.00(+0.00%)
Jan 02, 2015
1.030
1.030
0.9800
1.020
380,030
+0.01(+0.99%)
Dec 31, 2014
0.9800
1.010
1.010
1.010
450,400
+0.03(+2.54%)
Dec 30, 2014
1.010
1.020
0.9800
0.9850
567,784
-0.04(-3.43%)
Dec 29, 2014
0.9600
1.020
0.9600
1.020
627,911
+0.01(+0.99%)
Dec 26, 2014
0.9500
1.020
0.9500
1.010
293,504
+0.03(+2.66%)
Dec 24, 2014
0.9300
0.9838
0.9838
0.9838
1,491,400
+0.02(+2.48%)
Dec 23, 2014
0.9800
0.9899
0.9300
0.9600
453,217
-0.03(-2.88%)
Dec 22, 2014
0.9900
1.000
0.9800
0.9885
496,372
-0.02(-2.13%)
Dec 19, 2014
0.9900
1.019
0.9602
1.010
809,345
+0.00(+0.00%)
Dec 18, 2014
1.030
1.040
0.9502
1.010
1,000,838
-0.01(-0.98%)
Dec 17, 2014
1.040
1.050
1.010
1.020
583,112
-0.01(-0.97%)
Dec 16, 2014
1.110
1.110
1.010
1.030
1,475,520
-0.10(-8.85%)
Dec 15, 2014
1.140
1.190
1.090
1.130
1,114,522
+0.03(+2.73%)
Dec 12, 2014
1.100
1.120
1.050
1.100
166,126
-0.01(-0.90%)
Dec 11, 2014
1.130
1.160
1.060
1.110
592,825
-0.02(-1.77%)
Dec 10, 2014
1.050
1.130
1.040
1.130
789,072
+0.07(+6.60%)
Dec 09, 2014
1.040
1.060
1.020
1.060
460,379
+0.01(+0.95%)
Dec 08, 2014
1.040
1.070
1.030
1.050
413,541
+0.01(+0.96%)
Dec 05, 2014
1.050
1.060
1.010
1.040
302,553
-0.01(-0.95%)
Dec 04, 2014
1.030
1.070
1.010
1.050
432,767
+0.02(+1.45%)
Dec 03, 2014
1.020
1.040
0.9900
1.035
844,509
+0.01(+1.47%)
Dec 02, 2014
1.030
1.080
1.010
1.020
855,885
-0.02(-1.92%)
Dec 01, 2014
1.090
1.100
1.020
1.040
594,267
-0.04(-3.70%)
Nov 28, 2014
1.080
1.120
1.070
1.080
497,916
+0.01(+0.93%)
Nov 26, 2014
1.090
1.070
1.070
1.070
670,600
-0.01(-0.93%)
Nov 25, 2014
1.050
1.130
1.030
1.080
1,830,359
+0.07(+6.93%)
Nov 24, 2014
1.020
1.040
1.010
1.010
418,930
-0.01(-0.98%)
Nov 21, 2014
1.040
1.060
1.020
1.020
413,347
-0.03(-2.86%)
Nov 20, 2014
1.055
1.090
1.040
1.050
827,462
-0.01(-0.94%)
Nov 19, 2014
1.070
1.100
1.040
1.060
538,878
-0.01(-0.93%)
Nov 18, 2014
1.090
1.113
1.070
1.070
464,447
-0.02(-1.83%)
Nov 17, 2014
1.110
1.130
1.090
1.090
369,922
-0.01(-0.91%)
Nov 14, 2014
1.160
1.160
1.090
1.100
547,694
-0.05(-4.35%)
Nov 13, 2014
1.160
1.200
1.130
1.150
522,704
+0.00(+0.00%)
Nov 12, 2014
1.110
1.199
1.060
1.150
1,761,663
+0.05(+4.55%)
Nov 11, 2014
1.130
1.150
1.080
1.100
906,136
-0.04(-3.51%)
Nov 10, 2014
1.170
1.170
1.140
1.140
718,426
-0.03(-2.56%)
Nov 07, 2014
1.220
1.220
1.160
1.170
814,261
-0.05(-4.10%)
Nov 06, 2014
1.240
1.270
1.200
1.220
678,570
-0.03(-2.40%)
Nov 05, 2014
1.230
1.290
1.220
1.250
564,503
+0.05(+4.17%)
Nov 04, 2014
1.260
1.270
1.200
1.200
693,435
-0.05(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.