Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.590
+0.020 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.800
3.800
3.600
3.710
647,170
+0.01(+0.27%)
Jan 30, 2017
3.540
3.750
3.450
3.700
1,087,708
+0.23(+6.63%)
Jan 27, 2017
3.490
3.510
3.430
3.470
281,176
-0.03(-0.86%)
Jan 26, 2017
3.600
3.600
3.470
3.500
343,913
-0.09(-2.51%)
Jan 25, 2017
3.540
3.645
3.510
3.590
465,477
+0.09(+2.57%)
Jan 24, 2017
3.310
3.600
3.270
3.500
711,092
+0.18(+5.42%)
Jan 23, 2017
3.330
3.410
3.240
3.320
1,118,112
-0.09(-2.64%)
Jan 20, 2017
3.380
3.420
3.322
3.410
573,170
+0.12(+3.65%)
Jan 19, 2017
3.310
3.370
3.215
3.290
700,541
-0.06(-1.79%)
Jan 18, 2017
3.750
3.800
3.275
3.350
2,041,898
-0.04(-1.18%)
Jan 17, 2017
3.490
3.500
3.335
3.390
1,682,810
-0.25(-6.87%)
Jan 13, 2017
3.640
3.640
3.640
0
+0.23(+6.74%)
Jan 12, 2017
3.490
3.540
3.400
3.410
445,242
-0.07(-2.01%)
Jan 11, 2017
3.520
3.540
3.440
3.480
376,907
+0.00(+0.00%)
Jan 10, 2017
3.670
3.670
3.400
3.480
857,183
-0.14(-3.87%)
Jan 09, 2017
3.420
3.660
3.400
3.620
1,339,993
+0.27(+8.06%)
Jan 06, 2017
3.320
3.880
3.300
3.350
3,104,740
-0.01(-0.30%)
Jan 05, 2017
3.430
3.470
3.185
3.360
1,356,819
-0.11(-3.17%)
Jan 04, 2017
2.940
3.489
2.920
3.470
3,465,799
+0.52(+17.63%)
Jan 03, 2017
2.700
3.030
2.700
2.950
1,619,393
+0.33(+12.60%)
Dec 30, 2016
2.620
2.620
2.620
0
+0.03(+1.16%)
Dec 29, 2016
2.570
2.610
2.560
2.590
244,349
+0.02(+0.78%)
Dec 28, 2016
2.650
2.700
2.560
2.570
439,879
-0.09(-3.38%)
Dec 27, 2016
2.720
2.840
2.620
2.660
984,573
-0.05(-1.85%)
Dec 23, 2016
2.710
2.710
2.710
0
+0.19(+7.54%)
Dec 22, 2016
2.400
2.574
2.400
2.520
361,756
+0.12(+5.00%)
Dec 21, 2016
2.400
2.420
2.380
2.400
247,007
+0.00(+0.00%)
Dec 20, 2016
2.400
2.430
2.387
2.400
235,829
+0.01(+0.42%)
Dec 19, 2016
2.460
2.460
2.390
2.390
185,664
-0.04(-1.65%)
Dec 16, 2016
2.480
2.580
2.410
2.430
126,169
-0.03(-1.22%)
Dec 15, 2016
2.470
2.505
2.448
2.460
168,403
-0.01(-0.40%)
Dec 14, 2016
2.520
2.520
2.460
2.470
145,425
-0.04(-1.59%)
Dec 13, 2016
2.540
2.560
2.500
2.510
106,286
-0.02(-0.79%)
Dec 12, 2016
2.560
2.590
2.480
2.530
294,877
-0.01(-0.39%)
Dec 09, 2016
2.510
2.600
2.483
2.540
425,444
+0.08(+3.25%)
Dec 08, 2016
2.400
2.650
2.350
2.460
701,406
+0.13(+5.58%)
Dec 07, 2016
2.310
2.330
2.280
2.330
175,215
+0.04(+1.75%)
Dec 06, 2016
2.290
2.311
2.250
2.290
218,288
-0.02(-0.87%)
Dec 05, 2016
2.270
2.340
2.250
2.310
239,519
+0.08(+3.59%)
Dec 02, 2016
2.280
2.300
2.210
2.230
222,617
-0.04(-1.76%)
Dec 01, 2016
2.300
2.300
2.260
2.270
161,367
-0.03(-1.30%)
Nov 30, 2016
2.320
2.340
2.295
2.300
96,343
+0.00(+0.00%)
Nov 29, 2016
2.310
2.320
2.280
2.300
150,125
+0.01(+0.44%)
Nov 28, 2016
2.380
2.385
2.270
2.290
195,375
-0.07(-2.97%)
Nov 25, 2016
2.400
2.405
2.360
2.360
87,430
-0.03(-1.26%)
Nov 23, 2016
2.390
2.390
2.390
0
-0.03(-1.24%)
Nov 22, 2016
2.410
2.450
2.405
2.420
281,223
+0.02(+0.83%)
Nov 21, 2016
2.400
2.430
2.380
2.400
324,894
+0.03(+1.27%)
Nov 18, 2016
2.360
2.410
2.341
2.370
221,846
+0.04(+1.72%)
Nov 17, 2016
2.350
2.370
2.330
2.330
131,849
-0.03(-1.27%)
Nov 16, 2016
2.360
2.400
2.350
2.360
255,152
-0.04(-1.67%)
Nov 15, 2016
2.540
2.560
2.370
2.400
369,613
-0.14(-5.51%)
Nov 14, 2016
2.450
2.600
2.450
2.540
798,931
+0.25(+10.92%)
Nov 11, 2016
2.270
2.330
2.260
2.290
375,833
+0.02(+0.88%)
Nov 10, 2016
2.310
2.320
2.270
2.270
183,040
-0.01(-0.44%)
Nov 09, 2016
2.250
2.300
2.230
2.280
189,311
+0.00(+0.00%)
Nov 08, 2016
2.280
2.320
2.260
2.280
138,227
-0.02(-0.87%)
Nov 07, 2016
2.340
2.350
2.300
2.300
423,666
+0.03(+1.32%)
Nov 04, 2016
2.260
2.290
2.226
2.270
177,605
+0.02(+0.89%)
Nov 03, 2016
2.390
2.400
2.210
2.250
478,973
-0.11(-4.66%)
Nov 02, 2016
2.430
2.470
2.320
2.360
334,388
-0.06(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.