Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.520
4.950
4.440
4.450
3,787,300
-0.17(-3.68%)
Jan 28, 2021
4.730
4.780
4.350
4.620
4,269,924
-0.26(-5.33%)
Jan 27, 2021
4.920
5.150
4.700
4.880
5,554,525
-0.42(-7.92%)
Jan 26, 2021
5.510
5.580
5.110
5.300
5,048,737
-0.15(-2.75%)
Jan 25, 2021
5.280
5.590
5.020
5.450
9,138,348
+0.39(+7.71%)
Jan 22, 2021
4.900
5.160
4.770
5.060
8,294,400
-0.10(-1.94%)
Jan 21, 2021
5.510
5.510
5.000
5.160
9,803,992
-0.29(-5.32%)
Jan 20, 2021
5.680
5.940
5.410
5.450
16,509,639
-1.01(-15.63%)
Jan 19, 2021
6.210
6.900
5.800
6.460
43,815,704
+1.61(+33.20%)
Jan 15, 2021
3.070
6.300
2.930
4.850
38,124,300
+1.70(+53.97%)
Jan 14, 2021
3.180
3.290
3.110
3.150
1,179,358
+0.12(+3.96%)
Jan 13, 2021
3.130
3.130
2.950
3.030
745,925
-0.10(-3.19%)
Jan 12, 2021
3.240
3.250
3.110
3.130
1,018,109
+0.02(+0.64%)
Jan 11, 2021
3.320
3.350
3.080
3.110
1,506,967
-0.30(-8.80%)
Jan 08, 2021
2.970
3.490
2.960
3.410
3,441,100
+0.49(+16.78%)
Jan 07, 2021
2.860
2.920
2.800
2.920
402,965
+0.10(+3.55%)
Jan 06, 2021
2.920
2.939
2.760
2.820
478,429
-0.09(-3.09%)
Jan 05, 2021
2.920
2.920
2.820
2.910
326,119
-0.01(-0.34%)
Jan 04, 2021
2.820
2.940
2.750
2.920
862,424
+0.14(+5.04%)
Dec 31, 2020
2.780
2.780
2.780
385,099
+0.04(+1.46%)
Dec 30, 2020
2.720
2.800
2.717
2.740
385,099
+0.04(+1.48%)
Dec 29, 2020
2.750
2.804
2.665
2.700
353,851
-0.05(-1.82%)
Dec 28, 2020
2.860
2.920
2.750
2.750
352,063
-0.11(-3.85%)
Dec 24, 2020
2.820
2.910
2.790
2.860
257,000
+0.04(+1.42%)
Dec 23, 2020
2.820
2.880
2.800
2.820
307,051
+0.00(+0.00%)
Dec 22, 2020
2.760
2.850
2.750
2.820
432,904
+0.08(+2.92%)
Dec 21, 2020
2.750
2.931
2.695
2.740
550,252
+0.04(+1.48%)
Dec 18, 2020
2.650
2.760
2.606
2.700
496,200
+0.05(+1.89%)
Dec 17, 2020
2.790
2.800
2.550
2.650
1,854,487
-0.15(-5.36%)
Dec 16, 2020
2.940
2.940
2.800
2.800
422,922
-0.14(-4.76%)
Dec 15, 2020
2.900
2.940
2.820
2.940
364,255
+0.06(+2.08%)
Dec 14, 2020
2.940
2.950
2.850
2.880
325,719
-0.03(-1.03%)
Dec 11, 2020
2.910
2.940
2.830
2.910
328,400
+0.01(+0.34%)
Dec 10, 2020
2.850
2.965
2.820
2.900
352,190
+0.05(+1.75%)
Dec 09, 2020
2.960
2.991
2.820
2.850
726,701
-0.05(-1.72%)
Dec 08, 2020
3.160
3.160
2.870
2.900
1,310,420
-0.24(-7.64%)
Dec 07, 2020
3.220
3.240
3.020
3.140
882,591
-0.10(-3.09%)
Dec 04, 2020
3.020
3.240
2.958
3.240
1,168,500
+0.25(+8.36%)
Dec 03, 2020
2.710
3.020
2.700
2.990
1,737,264
+0.26(+9.52%)
Dec 02, 2020
2.750
2.750
2.660
2.730
354,227
-0.03(-1.09%)
Dec 01, 2020
2.740
2.770
2.600
2.760
1,087,293
+0.06(+2.22%)
Nov 30, 2020
2.580
2.710
2.500
2.700
1,049,736
+0.18(+7.14%)
Nov 27, 2020
2.600
2.650
2.500
2.520
337,100
-0.07(-2.70%)
Nov 25, 2020
2.500
2.640
2.430
2.590
698,700
+0.11(+4.44%)
Nov 24, 2020
2.430
2.528
2.410
2.480
400,298
+0.07(+2.90%)
Nov 23, 2020
2.350
2.450
2.350
2.410
427,633
+0.06(+2.55%)
Nov 20, 2020
2.370
2.390
2.327
2.350
271,500
-0.02(-0.84%)
Nov 19, 2020
2.420
2.450
2.360
2.370
151,343
-0.04(-1.66%)
Nov 18, 2020
2.430
2.475
2.370
2.410
339,310
+0.00(+0.00%)
Nov 17, 2020
2.370
2.420
2.320
2.410
208,880
+0.03(+1.26%)
Nov 16, 2020
2.300
2.390
2.300
2.380
356,501
+0.06(+2.59%)
Nov 13, 2020
2.310
2.360
2.270
2.320
254,400
+0.01(+0.43%)
Nov 12, 2020
2.240
2.350
2.230
2.310
506,480
+0.06(+2.67%)
Nov 11, 2020
2.260
2.290
2.230
2.250
230,702
-0.01(-0.44%)
Nov 10, 2020
2.290
2.310
2.230
2.260
249,139
+0.03(+1.35%)
Nov 09, 2020
2.210
2.300
2.190
2.230
495,556
+0.01(+0.45%)
Nov 06, 2020
2.230
2.270
2.185
2.220
252,800
-0.01(-0.45%)
Nov 05, 2020
2.200
2.280
2.200
2.230
308,615
+0.05(+2.29%)
Nov 04, 2020
2.140
2.216
2.110
2.180
354,022
+0.06(+2.83%)
Nov 03, 2020
2.140
2.220
2.120
2.120
337,877
-0.02(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.