Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Jojo Drugstore
(NQ:
CJJD
)
2.640
+0.090 (+3.53%)
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.580
3.630
3.416
3.480
41,775
-0.05(-1.42%)
Jan 30, 2023
3.400
3.700
3.060
3.530
109,323
+0.18(+5.37%)
Jan 27, 2023
3.300
3.380
3.090
3.350
94,204
-0.01(-0.30%)
Jan 26, 2023
3.470
3.770
3.360
3.360
118,323
-0.02(-0.59%)
Jan 25, 2023
3.000
3.500
2.981
3.380
209,528
+0.45(+15.36%)
Jan 24, 2023
2.880
3.000
2.880
2.930
28,064
-0.03(-1.01%)
Jan 23, 2023
2.810
3.080
2.740
2.960
140,042
+0.15(+5.34%)
Jan 20, 2023
2.430
3.000
2.340
2.810
684,870
+0.32(+12.85%)
Jan 19, 2023
3.000
3.000
2.470
2.490
246,008
-0.51(-17.00%)
Jan 18, 2023
3.100
3.114
2.810
3.000
54,573
+0.02(+0.67%)
Jan 17, 2023
2.960
3.100
2.750
2.980
136,694
+0.02(+0.68%)
Jan 13, 2023
2.680
3.055
2.670
2.960
300,592
+0.25(+9.23%)
Jan 12, 2023
2.870
2.960
2.560
2.710
399,307
-0.31(-10.26%)
Jan 11, 2023
3.410
3.470
2.930
3.020
371,926
-0.29(-8.76%)
Jan 10, 2023
3.690
3.700
3.251
3.310
421,101
-0.28(-7.80%)
Jan 09, 2023
3.840
4.040
3.550
3.590
348,927
-0.14(-3.62%)
Jan 06, 2023
4.060
4.330
3.660
3.725
448,234
-0.44(-10.67%)
Jan 05, 2023
4.310
4.500
3.960
4.170
286,550
-0.26(-5.87%)
Jan 04, 2023
4.370
4.935
4.250
4.430
281,848
+0.14(+3.26%)
Jan 03, 2023
3.590
4.500
3.590
4.290
358,397
+0.71(+20.00%)
Dec 30, 2022
3.380
3.680
3.380
3.575
48,315
+0.16(+4.53%)
Dec 29, 2022
3.280
3.540
3.280
3.420
56,262
+0.16(+4.91%)
Dec 28, 2022
3.500
3.520
3.200
3.260
66,628
-0.28(-7.91%)
Dec 27, 2022
3.900
4.180
3.510
3.540
211,161
-0.41(-10.38%)
Dec 23, 2022
3.570
4.670
3.570
3.950
655,850
+0.38(+10.64%)
Dec 22, 2022
3.250
4.250
3.180
3.570
264,530
+0.26(+7.85%)
Dec 21, 2022
3.290
3.490
3.190
3.310
146,233
+0.04(+1.22%)
Dec 20, 2022
4.020
4.290
3.150
3.270
296,166
-0.75(-18.66%)
Dec 19, 2022
3.740
4.300
3.700
4.020
359,135
-0.39(-8.84%)
Dec 16, 2022
5.390
5.390
4.130
4.410
502,270
-1.04(-19.08%)
Dec 15, 2022
6.020
6.600
5.040
5.450
632,197
-0.83(-13.22%)
Dec 14, 2022
6.060
7.590
5.740
6.280
3,555,121
-0.30(-4.56%)
Dec 13, 2022
5.620
6.891
4.700
6.580
3,862,678
-0.53(-7.45%)
Dec 12, 2022
4.000
7.910
3.990
7.110
14,551,650
+3.80(+114.80%)
Dec 09, 2022
2.610
4.479
2.350
3.310
2,545,668
+1.12(+51.20%)
Dec 08, 2022
2.040
2.189
2.040
2.189
16,279
+0.19(+9.40%)
Dec 07, 2022
2.030
2.080
1.968
2.001
12,119
-0.03(-1.43%)
Dec 06, 2022
2.000
2.040
2.000
2.030
6,473
+0.03(+1.74%)
Dec 05, 2022
1.910
2.040
1.910
1.995
16,249
+0.12(+6.13%)
Dec 02, 2022
1.877
1.950
1.877
1.880
5,638
-0.04(-1.84%)
Dec 01, 2022
1.915
1.915
1.915
1.915
2,181
+0.12(+6.40%)
Nov 30, 2022
1.800
1.910
1.800
1.800
5,279
-0.03(-1.64%)
Nov 29, 2022
1.730
1.910
1.730
1.830
32,668
+0.12(+7.02%)
Nov 28, 2022
1.690
1.710
1.690
1.710
3,044
+0.03(+1.79%)
Nov 23, 2022
1.680
272
+0.03(+1.89%)
Nov 22, 2022
1.620
1.649
1.620
1.649
1,756
+0.03(+1.78%)
Nov 21, 2022
1.620
1.650
1.620
1.620
1,071
+0.00(+0.00%)
Nov 18, 2022
1.674
1.674
1.620
1.620
847
-0.05(-2.99%)
Nov 17, 2022
1.680
1.680
1.670
1.670
1,279
+0.04(+2.45%)
Nov 16, 2022
1.650
1.720
1.630
1.630
11,610
-0.08(-4.68%)
Nov 15, 2022
1.740
1.770
1.710
1.710
10,971
+0.02(+1.16%)
Nov 14, 2022
1.670
1.740
1.580
1.690
3,417
+0.03(+1.83%)
Nov 11, 2022
1.660
1.660
1.580
1.660
3,705
+0.00(+0.00%)
Nov 10, 2022
1.642
1.680
1.630
1.660
3,716
-0.02(-1.19%)
Nov 09, 2022
1.690
1.690
1.680
1.680
2,582
-0.05(-2.89%)
Nov 08, 2022
1.640
1.800
1.606
1.730
9,608
+0.07(+4.22%)
Nov 07, 2022
1.680
1.680
1.660
1.660
484
+0.01(+0.61%)
Nov 04, 2022
1.720
1.720
1.650
1.650
701
+0.00(+0.00%)
Nov 03, 2022
1.690
1.720
1.650
1.650
2,891
+0.00(+0.00%)
Nov 02, 2022
1.660
1.710
1.650
1.650
1,392
-0.04(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.