Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
THL Credit Inc
(NQ:
TCRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
6.755
6.763
6.632
6.655
161,998
-0.08(-1.14%)
Jan 30, 2018
6.817
6.817
6.686
6.732
202,359
-0.09(-1.35%)
Jan 29, 2018
6.901
6.901
6.817
6.824
147,025
-0.07(-1.01%)
Jan 26, 2018
6.894
6.924
6.886
6.894
149,645
-0.01(-0.11%)
Jan 25, 2018
6.894
6.932
6.894
6.901
93,112
-0.01(-0.11%)
Jan 24, 2018
6.917
6.947
6.894
6.909
157,939
-0.04(-0.55%)
Jan 23, 2018
6.963
7.013
6.924
6.947
144,157
-0.02(-0.33%)
Jan 22, 2018
6.971
7.009
6.963
6.971
76,234
-0.01(-0.11%)
Jan 19, 2018
7.001
7.017
6.971
6.978
105,483
-0.03(-0.44%)
Jan 18, 2018
7.040
7.040
6.978
7.009
117,147
-0.03(-0.44%)
Jan 17, 2018
7.025
7.063
6.994
7.040
106,858
-0.02(-0.22%)
Jan 16, 2018
7.063
7.078
7.048
7.055
144,061
-0.01(-0.11%)
Jan 12, 2018
7.063
7.063
7.063
0
-0.01(-0.11%)
Jan 11, 2018
7.048
7.086
7.017
7.071
67,879
+0.04(+0.55%)
Jan 10, 2018
7.032
63,441
+0.01(+0.11%)
Jan 09, 2018
7.063
7.071
7.025
7.025
82,190
-0.03(-0.44%)
Jan 08, 2018
7.009
7.078
7.001
7.055
82,610
+0.03(+0.44%)
Jan 05, 2018
7.078
7.078
6.986
7.025
97,602
-0.01(-0.16%)
Jan 04, 2018
7.071
7.119
7.017
7.036
112,111
-0.04(-0.60%)
Jan 03, 2018
7.125
7.155
7.017
7.078
163,616
-0.05(-0.65%)
Jan 02, 2018
7.017
7.209
7.017
7.125
242,527
+0.15(+2.21%)
Dec 29, 2017
6.971
6.971
6.971
0
-0.05(-0.66%)
Dec 28, 2017
7.032
7.063
6.971
7.017
284,281
-0.04(-0.55%)
Dec 27, 2017
7.078
7.155
7.040
7.055
186,386
+0.01(+0.11%)
Dec 26, 2017
7.055
7.117
7.009
7.048
155,938
-0.02(-0.22%)
Dec 22, 2017
7.071
7.094
6.971
7.063
266,723
-0.01(-0.11%)
Dec 21, 2017
7.009
7.102
6.863
7.071
258,156
+0.06(+0.88%)
Dec 20, 2017
7.063
7.148
6.971
7.009
184,871
-0.06(-0.87%)
Dec 19, 2017
7.025
7.152
7.025
7.071
199,835
+0.05(+0.66%)
Dec 18, 2017
7.117
7.248
6.978
7.025
379,953
-0.09(-1.30%)
Dec 15, 2017
7.025
7.137
7.017
7.117
255,094
+0.06(+0.87%)
Dec 14, 2017
7.001
7.109
6.978
7.055
167,624
+0.03(+0.44%)
Dec 13, 2017
7.032
7.062
6.987
7.025
397,998
-0.01(-0.21%)
Dec 12, 2017
7.047
7.069
7.032
7.039
232,272
-0.03(-0.42%)
Dec 11, 2017
7.144
7.144
7.077
7.069
372,739
-0.07(-1.05%)
Dec 08, 2017
7.107
7.212
7.099
7.144
299,748
+0.04(+0.63%)
Dec 07, 2017
7.099
7.114
7.039
7.099
212,986
-0.02(-0.32%)
Dec 06, 2017
7.039
7.129
7.039
7.122
210,015
+0.08(+1.17%)
Dec 05, 2017
7.047
7.062
7.002
7.039
140,073
-0.01(-0.11%)
Dec 04, 2017
7.099
7.107
7.025
7.047
157,372
-0.06(-0.84%)
Dec 01, 2017
7.084
7.107
7.017
7.107
157,948
+0.07(+1.06%)
Nov 30, 2017
7.092
7.092
6.973
7.032
198,419
-0.03(-0.42%)
Nov 29, 2017
7.107
7.107
7.039
7.062
96,049
-0.02(-0.32%)
Nov 28, 2017
7.077
7.114
7.069
7.084
174,398
+0.01(+0.11%)
Nov 27, 2017
7.212
7.233
7.066
7.077
169,350
-0.11(-1.56%)
Nov 24, 2017
7.159
7.189
7.146
7.189
47,005
+0.06(+0.84%)
Nov 22, 2017
7.032
7.152
6.995
7.129
165,836
+0.10(+1.38%)
Nov 21, 2017
7.047
7.077
6.995
7.032
89,551
+0.02(+0.32%)
Nov 20, 2017
7.092
7.159
7.010
7.010
93,863
-0.05(-0.74%)
Nov 17, 2017
6.980
7.077
6.957
7.062
143,380
+0.04(+0.64%)
Nov 16, 2017
6.920
7.099
6.920
7.017
140,868
+0.10(+1.41%)
Nov 15, 2017
6.942
6.987
6.920
6.920
127,220
-0.06(-0.86%)
Nov 14, 2017
6.957
7.039
6.946
6.980
151,787
-0.01(-0.21%)
Nov 13, 2017
7.069
7.107
6.965
6.995
157,737
-0.07(-1.06%)
Nov 10, 2017
6.845
7.137
6.845
7.069
381,339
+0.33(+4.88%)
Nov 09, 2017
6.748
6.822
6.718
6.740
203,915
-0.03(-0.44%)
Nov 08, 2017
6.680
6.785
6.680
6.770
95,259
+0.08(+1.23%)
Nov 07, 2017
6.673
6.740
6.673
6.688
375,591
+0.01(+0.11%)
Nov 06, 2017
6.725
6.785
6.665
6.680
256,352
-0.08(-1.22%)
Nov 03, 2017
6.733
6.770
6.710
6.763
275,659
+0.03(+0.44%)
Nov 02, 2017
6.763
6.785
6.733
6.733
192,598
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.