Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
8.130
8.220
8.020
8.040
767,790
-0.13(-1.59%)
Jan 29, 2015
7.980
8.200
7.870
8.170
440,163
+0.18(+2.25%)
Jan 28, 2015
8.310
8.350
7.870
7.990
614,226
-0.27(-3.27%)
Jan 27, 2015
7.880
8.340
7.830
8.260
732,822
+0.23(+2.86%)
Jan 26, 2015
7.920
8.090
7.792
8.030
714,894
+0.15(+1.90%)
Jan 23, 2015
7.880
8.000
7.790
7.880
288,871
-0.02(-0.25%)
Jan 22, 2015
7.860
7.980
7.610
7.900
356,914
+0.09(+1.15%)
Jan 21, 2015
8.110
8.110
7.720
7.810
536,803
-0.31(-3.82%)
Jan 20, 2015
7.840
8.160
7.680
8.120
750,627
+0.26(+3.31%)
Jan 16, 2015
7.550
7.880
7.550
7.860
535,354
+0.27(+3.56%)
Jan 15, 2015
8.220
8.330
7.470
7.590
1,046,021
-0.57(-6.99%)
Jan 14, 2015
8.250
8.490
8.100
8.160
607,214
+0.09(+1.12%)
Jan 13, 2015
8.490
8.780
7.900
8.070
996,481
-0.23(-2.77%)
Jan 12, 2015
7.760
8.340
7.760
8.300
1,046,722
+0.74(+9.79%)
Jan 09, 2015
7.700
7.710
7.420
7.560
379,635
-0.17(-2.20%)
Jan 08, 2015
7.700
7.800
7.490
7.730
393,836
+0.05(+0.65%)
Jan 07, 2015
7.710
7.799
7.520
7.680
403,909
+0.08(+1.05%)
Jan 06, 2015
7.780
7.855
7.360
7.600
516,540
-0.14(-1.81%)
Jan 05, 2015
7.720
8.070
7.640
7.740
568,229
-0.07(-0.90%)
Jan 02, 2015
7.880
8.060
7.650
7.810
505,171
-0.03(-0.38%)
Dec 31, 2014
7.650
7.840
7.840
7.840
1,044,700
+0.27(+3.57%)
Dec 30, 2014
7.770
8.100
7.530
7.570
686,460
-0.20(-2.57%)
Dec 29, 2014
7.800
7.920
7.690
7.770
423,700
-0.06(-0.77%)
Dec 26, 2014
7.520
7.850
7.480
7.830
399,885
+0.37(+4.96%)
Dec 24, 2014
7.490
7.460
7.460
7.460
198,400
+0.01(+0.13%)
Dec 23, 2014
7.710
7.750
7.380
7.450
496,738
-0.25(-3.25%)
Dec 22, 2014
7.470
7.750
7.370
7.700
604,051
+0.20(+2.67%)
Dec 19, 2014
7.250
7.500
7.060
7.500
1,155,238
+0.23(+3.16%)
Dec 18, 2014
7.120
7.490
7.120
7.270
840,235
+0.29(+4.15%)
Dec 17, 2014
6.600
6.990
6.600
6.980
532,574
+0.36(+5.44%)
Dec 16, 2014
6.520
6.870
6.410
6.620
471,101
+0.06(+0.91%)
Dec 15, 2014
6.810
6.960
6.560
6.560
473,024
-0.25(-3.67%)
Dec 12, 2014
6.700
6.947
6.700
6.810
295,024
+0.04(+0.59%)
Dec 11, 2014
6.730
7.050
6.730
6.770
658,778
+0.06(+0.89%)
Dec 10, 2014
6.750
6.920
6.650
6.710
293,648
-0.09(-1.32%)
Dec 09, 2014
6.500
6.900
6.250
6.800
579,321
+0.26(+3.98%)
Dec 08, 2014
6.690
6.780
6.530
6.540
504,812
-0.16(-2.39%)
Dec 05, 2014
6.720
6.830
6.680
6.700
305,896
+0.01(+0.15%)
Dec 04, 2014
6.750
6.810
6.670
6.690
307,568
-0.05(-0.74%)
Dec 03, 2014
6.740
6.820
6.620
6.740
595,724
-0.02(-0.30%)
Dec 02, 2014
6.650
6.930
6.650
6.760
466,587
+0.13(+1.96%)
Dec 01, 2014
6.700
7.010
6.630
6.630
703,382
-0.13(-1.92%)
Nov 28, 2014
7.100
7.450
6.610
6.760
782,224
-0.30(-4.25%)
Nov 26, 2014
7.000
7.060
7.060
7.060
559,000
+0.05(+0.71%)
Nov 25, 2014
7.000
7.070
6.860
7.010
950,405
+0.04(+0.57%)
Nov 24, 2014
6.900
7.050
6.870
6.970
609,269
+0.12(+1.75%)
Nov 21, 2014
7.000
7.005
6.810
6.850
454,446
+0.03(+0.44%)
Nov 20, 2014
6.510
6.880
6.500
6.820
506,640
+0.26(+3.96%)
Nov 19, 2014
6.930
6.950
6.510
6.560
655,611
-0.41(-5.88%)
Nov 18, 2014
7.000
7.100
6.880
6.970
567,875
-0.01(-0.14%)
Nov 17, 2014
6.710
7.130
6.670
6.980
775,914
+0.18(+2.65%)
Nov 14, 2014
6.940
6.940
6.610
6.800
679,448
-0.13(-1.88%)
Nov 13, 2014
6.760
7.000
6.700
6.930
780,377
+0.18(+2.67%)
Nov 12, 2014
6.670
6.795
6.500
6.750
467,092
-0.01(-0.15%)
Nov 11, 2014
6.620
6.850
6.450
6.760
797,780
+0.12(+1.81%)
Nov 10, 2014
6.530
6.665
6.420
6.640
998,442
+0.12(+1.84%)
Nov 07, 2014
6.530
6.550
6.390
6.520
625,744
-0.01(-0.15%)
Nov 06, 2014
6.380
6.540
6.350
6.530
587,548
+0.19(+3.00%)
Nov 05, 2014
6.640
6.670
6.300
6.340
615,983
-0.23(-3.50%)
Nov 04, 2014
6.540
6.650
6.420
6.570
754,939
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.