Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exact Sciences Cor
(NQ:
EXAS
)
42.75
+0.61 (+1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
2.800
2.830
2.710
2.800
153,283
+0.02(+0.72%)
Jan 30, 2006
2.630
2.780
2.620
2.780
136,060
+0.12(+4.51%)
Jan 27, 2006
2.700
2.730
2.620
2.660
93,466
-0.01(-0.37%)
Jan 26, 2006
2.710
2.780
2.630
2.670
113,072
-0.06(-2.20%)
Jan 25, 2006
2.700
2.800
2.680
2.730
144,505
+0.03(+1.11%)
Jan 24, 2006
2.710
2.850
2.640
2.700
500,712
-0.18(-6.25%)
Jan 23, 2006
2.850
3.100
2.690
2.880
524,345
-0.18(-5.88%)
Jan 20, 2006
2.740
3.120
2.600
3.060
1,471,636
+0.56(+22.40%)
Jan 19, 2006
3.740
4.000
2.300
2.500
3,661,064
-1.36(-35.23%)
Jan 18, 2006
4.190
4.190
3.770
3.860
643,900
-0.39(-9.18%)
Jan 17, 2006
4.170
4.360
4.050
4.250
337,022
+0.05(+1.19%)
Jan 13, 2006
4.350
4.830
4.010
4.200
730,427
-0.06(-1.41%)
Jan 12, 2006
4.150
4.970
4.020
4.260
1,613,700
+0.13(+3.15%)
Jan 11, 2006
4.100
4.420
3.870
4.130
1,102,417
+0.15(+3.77%)
Jan 10, 2006
2.710
4.740
2.650
3.980
3,430,838
+1.39(+53.67%)
Jan 09, 2006
2.500
2.670
2.500
2.590
370,500
+0.09(+3.60%)
Jan 06, 2006
2.530
2.550
2.470
2.500
139,002
+0.02(+0.81%)
Jan 05, 2006
2.570
2.600
2.480
2.480
267,485
+0.00(+0.00%)
Jan 04, 2006
2.500
2.540
2.397
2.480
370,909
+0.16(+6.90%)
Jan 03, 2006
2.220
2.340
2.190
2.320
104,182
+0.11(+4.98%)
Dec 30, 2005
2.230
2.250
2.110
2.210
253,443
-0.03(-1.34%)
Dec 29, 2005
2.000
2.260
2.000
2.240
167,456
-0.02(-0.88%)
Dec 28, 2005
2.430
2.500
2.210
2.260
191,400
-0.16(-6.61%)
Dec 27, 2005
2.450
2.500
2.270
2.420
395,200
+0.15(+6.61%)
Dec 23, 2005
2.000
2.400
2.000
2.270
576,922
+0.30(+15.23%)
Dec 22, 2005
1.940
2.030
1.900
1.970
148,372
+0.04(+2.07%)
Dec 21, 2005
1.890
1.950
1.830
1.930
152,095
+0.12(+6.63%)
Dec 20, 2005
1.760
1.900
1.710
1.810
153,061
+0.01(+0.56%)
Dec 19, 2005
1.650
1.830
1.650
1.800
158,922
+0.01(+0.56%)
Dec 16, 2005
1.610
1.840
1.600
1.790
523,737
+0.21(+13.29%)
Dec 15, 2005
1.600
1.630
1.560
1.580
196,454
-0.04(-2.47%)
Dec 14, 2005
1.550
1.670
1.470
1.620
108,136
+0.12(+8.00%)
Dec 13, 2005
1.550
1.550
1.500
1.500
54,908
-0.03(-1.96%)
Dec 12, 2005
1.580
1.690
1.500
1.530
81,992
-0.08(-4.97%)
Dec 09, 2005
1.580
1.650
1.550
1.610
82,483
+0.05(+3.21%)
Dec 08, 2005
1.610
1.610
1.510
1.560
55,106
-0.03(-1.89%)
Dec 07, 2005
1.700
1.770
1.550
1.590
116,089
-0.08(-4.79%)
Dec 06, 2005
1.610
1.820
1.590
1.670
178,038
+0.10(+6.37%)
Dec 05, 2005
1.550
1.600
1.540
1.570
100,402
+0.03(+1.95%)
Dec 02, 2005
1.410
1.570
1.410
1.540
84,964
+0.10(+6.94%)
Dec 01, 2005
1.470
1.480
1.400
1.440
215,025
-0.02(-1.37%)
Nov 30, 2005
1.380
1.460
1.350
1.460
626,868
+0.12(+8.96%)
Nov 29, 2005
1.440
1.490
1.340
1.340
665,224
-0.10(-6.94%)
Nov 28, 2005
1.690
1.690
1.420
1.440
491,589
-0.11(-7.10%)
Nov 25, 2005
1.550
1.620
1.550
1.550
50,725
-0.01(-0.64%)
Nov 23, 2005
1.590
1.650
1.550
1.560
73,925
-0.04(-2.50%)
Nov 22, 2005
1.600
1.620
1.560
1.600
70,731
-0.01(-0.62%)
Nov 21, 2005
1.630
1.640
1.610
1.610
41,464
-0.03(-1.83%)
Nov 18, 2005
1.690
1.710
1.600
1.640
68,683
-0.05(-2.96%)
Nov 17, 2005
1.600
1.720
1.550
1.690
82,686
+0.08(+4.97%)
Nov 16, 2005
1.590
1.660
1.540
1.610
127,363
-0.02(-1.23%)
Nov 15, 2005
1.750
1.760
1.610
1.630
97,808
-0.10(-5.78%)
Nov 14, 2005
1.730
1.790
1.710
1.730
37,613
-0.02(-1.14%)
Nov 11, 2005
1.760
1.820
1.750
1.750
93,774
-0.08(-4.37%)
Nov 10, 2005
1.810
1.840
1.780
1.830
24,296
+0.04(+2.23%)
Nov 09, 2005
1.810
1.815
1.780
1.790
31,265
-0.01(-0.56%)
Nov 08, 2005
1.800
1.820
1.780
1.800
45,500
+0.00(+0.00%)
Nov 07, 2005
1.780
1.820
1.780
1.800
40,338
+0.02(+1.12%)
Nov 04, 2005
1.790
1.840
1.770
1.780
148,562
-0.02(-1.11%)
Nov 03, 2005
1.850
1.890
1.790
1.800
100,175
+0.00(+0.00%)
Nov 02, 2005
1.870
1.880
1.720
1.800
88,793
+0.03(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.