Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	68.47	69.88	68.35	69.70	67,557	+1.54(+2.26%)
Jan 30, 2023	69.75	70.31	68.05	68.16	64,725	-2.13(-3.03%)
Jan 27, 2023	69.98	71.89	69.98	70.29	62,750	+0.57(+0.82%)
Jan 26, 2023	76.96	78.00	69.00	69.72	186,095	-6.89(-8.99%)
Jan 25, 2023	72.05	76.84	71.43	76.61	172,700	+3.93(+5.41%)
Jan 24, 2023	71.00	72.71	70.25	72.68	85,160	+1.58(+2.22%)
Jan 23, 2023	70.39	71.16	69.56	71.10	94,407	+0.68(+0.97%)
Jan 20, 2023	71.25	71.25	69.69	70.42	62,594	-0.47(-0.66%)
Jan 19, 2023	70.36	71.16	69.43	70.89	71,680	+0.03(+0.04%)
Jan 18, 2023	71.00	72.05	69.97	70.86	146,197	-0.09(-0.13%)
Jan 17, 2023	70.99	71.20	69.61	70.95	103,663	-0.33(-0.46%)
Jan 13, 2023	70.04	71.59	70.04	71.28	99,667	+0.57(+0.81%)
Jan 12, 2023	68.95	70.85	67.67	70.71	129,509	+1.85(+2.69%)
Jan 11, 2023	67.62	69.28	67.62	68.86	105,079	+1.00(+1.47%)
Jan 10, 2023	67.17	68.35	66.74	67.86	81,228	+0.83(+1.24%)
Jan 09, 2023	67.12	67.49	66.14	67.03	153,989	+0.34(+0.51%)
Jan 06, 2023	66.58	67.62	65.80	66.69	84,546	+0.50(+0.76%)
Jan 05, 2023	65.32	66.54	64.75	66.19	112,467	+0.52(+0.79%)
Jan 04, 2023	66.72	67.79	65.40	65.67	141,313	-0.36(-0.55%)
Jan 03, 2023	67.56	68.42	65.86	66.03	95,001	-0.77(-1.15%)
Dec 30, 2022	66.86	67.42	65.57	66.80	111,898	-0.79(-1.17%)
Dec 29, 2022	67.20	69.54	66.76	67.59	155,712	+1.30(+1.96%)
Dec 28, 2022	65.55	66.72	64.84	66.29	102,744	+0.84(+1.28%)
Dec 27, 2022	67.77	67.77	65.20	65.45	85,521	-1.87(-2.78%)
Dec 23, 2022	67.81	68.31	66.14	67.32	113,586	+0.29(+0.43%)
Dec 22, 2022	64.85	67.10	63.53	67.03	200,247	+1.76(+2.70%)
Dec 21, 2022	63.51	67.13	63.51	65.27	274,643	+2.24(+3.55%)
Dec 20, 2022	65.00	65.77	62.10	63.03	262,497	-2.05(-3.15%)
Dec 19, 2022	63.51	66.72	62.93	65.08	396,925	+2.40(+3.83%)
Dec 16, 2022	61.34	63.59	60.93	62.68	1,369,296	+0.53(+0.85%)
Dec 15, 2022	63.77	64.68	61.68	62.15	397,855	-1.94(-3.03%)
Dec 14, 2022	63.74	64.76	62.58	64.09	339,537	+0.47(+0.74%)
Dec 13, 2022	66.76	68.22	62.78	63.62	318,154	-1.18(-1.82%)
Dec 12, 2022	63.12	65.94	62.34	64.80	298,746	+1.38(+2.18%)
Dec 09, 2022	64.20	64.96	62.90	63.42	177,818	-0.89(-1.38%)
Dec 08, 2022	66.18	66.51	63.60	64.31	171,218	-1.41(-2.15%)
Dec 07, 2022	67.95	68.46	65.45	65.72	143,429	-2.11(-3.11%)
Dec 06, 2022	69.91	69.91	67.18	67.83	172,407	-1.87(-2.68%)
Dec 05, 2022	72.35	73.07	68.66	69.70	193,921	-2.96(-4.07%)
Dec 02, 2022	69.12	73.09	68.44	72.66	194,745	+2.67(+3.81%)
Dec 01, 2022	72.90	72.90	69.66	69.99	158,114	-2.91(-3.99%)
Nov 30, 2022	71.86	73.51	70.34	72.90	211,248	+1.43(+2.00%)
Nov 29, 2022	71.49	73.50	70.50	71.47	179,148	-0.18(-0.25%)
Nov 28, 2022	73.22	74.66	71.16	71.65	183,478	-1.96(-2.66%)
Nov 25, 2022	73.00	74.50	72.86	73.61	48,102	+0.47(+0.64%)
Nov 23, 2022	74.56	76.00	73.06	73.14	145,010	-1.73(-2.31%)
Nov 22, 2022	78.28	78.55	74.13	74.87	187,695	-3.63(-4.62%)
Nov 21, 2022	77.49	78.73	76.33	78.50	127,362	+1.15(+1.49%)
Nov 18, 2022	80.68	80.80	77.08	77.35	169,953	-1.00(-1.28%)
Nov 17, 2022	78.48	79.51	77.33	78.35	165,801	-1.32(-1.66%)
Nov 16, 2022	79.51	81.22	77.29	79.67	120,570	+0.61(+0.77%)
Nov 15, 2022	81.27	83.14	78.82	79.06	183,927	-0.77(-0.96%)
Nov 14, 2022	81.41	83.95	79.66	79.83	162,668	-1.59(-1.95%)
Nov 11, 2022	81.27	82.31	79.00	81.42	153,493	-0.62(-0.76%)
Nov 10, 2022	77.77	83.45	77.77	82.04	251,931	+6.79(+9.02%)
Nov 09, 2022	69.60	76.60	68.87	75.25	205,053	+5.30(+7.58%)
Nov 08, 2022	67.80	73.88	65.33	69.95	305,271	+7.11(+11.31%)
Nov 07, 2022	62.46	63.83	60.92	62.84	161,351	+0.84(+1.35%)
Nov 04, 2022	63.46	63.47	60.12	62.00	195,893	-0.81(-1.29%)
Nov 03, 2022	66.90	70.25	61.12	62.81	298,177	-5.19(-7.63%)
Nov 02, 2022	59.91	68.84	57.77	68.00	641,248	+15.22(+28.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.