Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.390
2.410
2.350
2.410
1,900
+0.08(+3.43%)
Jan 30, 2012
2.300
2.370
2.300
2.330
2,333
+0.00(+0.00%)
Jan 27, 2012
2.450
2.500
2.300
2.330
4,561
-0.09(-3.72%)
Jan 26, 2012
2.300
2.500
2.300
2.420
4,750
+0.10(+4.31%)
Jan 25, 2012
2.410
2.500
2.320
2.320
11,864
-0.05(-2.11%)
Jan 24, 2012
2.470
2.470
2.340
2.370
5,550
+0.05(+2.16%)
Jan 23, 2012
2.337
2.500
2.320
2.320
5,428
+0.01(+0.43%)
Jan 20, 2012
2.381
2.381
2.310
2.310
2,900
-0.05(-2.12%)
Jan 19, 2012
2.530
2.590
2.320
2.360
7,250
-0.18(-7.09%)
Jan 18, 2012
2.320
2.550
2.320
2.540
6,270
+0.21(+9.02%)
Jan 17, 2012
2.310
2.330
2.310
2.330
5,886
-0.13(-5.28%)
Jan 13, 2012
2.260
2.460
2.250
2.460
4,200
+0.21(+9.10%)
Jan 12, 2012
2.250
2.410
2.240
2.255
5,614
-0.14(-5.66%)
Jan 11, 2012
2.500
2.590
2.300
2.390
14,664
-0.11(-4.40%)
Jan 10, 2012
2.260
2.500
2.180
2.500
25,268
+0.32(+14.68%)
Jan 09, 2012
2.550
2.600
2.170
2.180
15,541
-0.47(-17.74%)
Jan 06, 2012
2.360
2.750
2.360
2.650
15,192
+0.41(+18.30%)
Jan 05, 2012
2.330
2.400
2.230
2.240
15,989
-0.26(-10.40%)
Jan 04, 2012
2.900
2.900
2.250
2.500
23,349
-0.35(-12.28%)
Dec 30, 2011
2.930
3.440
2.490
2.850
65,906
+0.36(+14.46%)
Dec 29, 2011
1.770
2.490
1.770
2.490
61,410
+0.79(+46.47%)
Dec 28, 2011
1.680
1.780
1.680
1.700
26,700
+0.07(+4.29%)
Dec 27, 2011
1.630
1.700
1.630
1.630
3,404
-0.10(-5.78%)
Dec 23, 2011
1.690
1.730
1.690
1.730
1,530
-0.08(-4.42%)
Dec 21, 2011
1.760
1.910
1.760
1.810
9,055
-0.09(-4.74%)
Dec 20, 2011
1.960
1.960
1.790
1.900
8,691
-0.06(-3.06%)
Dec 19, 2011
1.880
1.960
1.690
1.960
15,314
+0.36(+22.50%)
Dec 16, 2011
1.790
1.860
1.600
1.600
19,955
-0.12(-6.98%)
Dec 15, 2011
1.960
1.960
1.720
1.720
12,024
-0.17(-8.99%)
Dec 14, 2011
2.300
2.300
1.890
1.890
16,931
-0.23(-10.85%)
Dec 13, 2011
2.240
2.300
2.020
2.120
10,836
-0.12(-5.36%)
Dec 12, 2011
2.370
2.370
2.010
2.240
9,752
-0.14(-5.88%)
Dec 09, 2011
2.250
2.380
2.250
2.380
96,947
+0.18(+8.18%)
Dec 08, 2011
2.110
2.250
2.000
2.200
62,985
+0.19(+9.45%)
Dec 07, 2011
2.010
2.120
1.750
2.010
11,976
-0.14(-6.51%)
Dec 06, 2011
2.550
3.090
1.800
2.150
79,271
-0.39(-15.35%)
Dec 05, 2011
1.750
2.670
1.750
2.540
147,059
+0.79(+45.14%)
Dec 02, 2011
1.250
1.780
1.200
1.750
35,400
+0.58(+49.57%)
Dec 01, 2011
1.110
1.250
1.050
1.170
12,100
+0.16(+15.84%)
Nov 30, 2011
1.190
1.270
1.010
1.010
11,027
-0.19(-15.83%)
Nov 29, 2011
1.300
1.300
1.150
1.200
11,929
-0.01(-0.41%)
Nov 28, 2011
0.9755
1.300
0.9755
1.205
22,127
+0.34(+38.51%)
Nov 25, 2011
0.9855
0.9855
0.8700
0.8700
615
-0.05(-5.43%)
Nov 23, 2011
1.000
1.000
0.9200
0.9200
4,204
-0.04(-4.17%)
Nov 22, 2011
1.010
1.010
0.9600
0.9600
741
-0.05(-4.96%)
Nov 21, 2011
1.020
1.020
1.010
1.010
5,362
-0.03(-2.88%)
Nov 18, 2011
1.060
1.060
1.020
1.040
2,927
-0.01(-0.95%)
Nov 17, 2011
1.050
1.090
1.050
1.050
2,500
+0.00(+0.00%)
Nov 16, 2011
1.090
1.090
1.050
1.050
3,538
-0.04(-3.66%)
Nov 15, 2011
1.110
1.110
1.050
1.090
4,758
-0.01(-0.92%)
Nov 14, 2011
1.140
1.150
1.100
1.100
6,003
-0.05(-4.35%)
Nov 11, 2011
1.140
1.150
1.050
1.150
4,740
-0.05(-4.17%)
Nov 10, 2011
1.220
1.220
1.190
1.200
1,890
-0.05(-4.00%)
Nov 09, 2011
1.120
1.350
1.120
1.250
9,561
+0.11(+10.04%)
Nov 08, 2011
1.170
1.206
1.050
1.136
6,696
-0.04(-3.72%)
Nov 07, 2011
1.250
1.300
1.100
1.180
16,541
-0.07(-5.61%)
Nov 04, 2011
1.250
1.380
1.210
1.250
10,293
+0.03(+2.46%)
Nov 03, 2011
1.270
1.270
1.220
1.220
5,928
-0.01(-0.81%)
Nov 02, 2011
1.350
1.350
1.230
1.230
4,975
-0.18(-12.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.