Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.200
7.270
7.200
7.225
5,031
+0.01(+0.21%)
Jan 30, 2017
7.280
7.280
7.070
7.210
9,260
-0.03(-0.41%)
Jan 27, 2017
7.450
7.450
7.240
7.240
14,982
-0.21(-2.82%)
Jan 26, 2017
7.490
7.490
7.400
7.450
4,559
+0.06(+0.81%)
Jan 25, 2017
7.420
7.435
7.260
7.390
12,532
+0.16(+2.21%)
Jan 24, 2017
7.210
7.600
7.210
7.230
3,800
-0.12(-1.63%)
Jan 23, 2017
7.370
7.410
7.190
7.350
12,355
+0.01(+0.14%)
Jan 20, 2017
7.250
7.470
7.250
7.340
3,900
+0.11(+1.52%)
Jan 19, 2017
7.490
7.490
7.180
7.230
9,836
-0.22(-2.95%)
Jan 18, 2017
7.190
7.510
7.180
7.450
14,639
+0.29(+4.05%)
Jan 17, 2017
7.240
7.510
7.150
7.160
19,413
-0.17(-2.32%)
Jan 13, 2017
7.330
7.330
7.330
0
+0.01(+0.14%)
Jan 12, 2017
7.480
7.480
7.308
7.320
9,529
-0.19(-2.53%)
Jan 11, 2017
7.510
7.550
7.440
7.510
20,099
+0.06(+0.81%)
Jan 10, 2017
7.390
7.510
7.200
7.450
29,766
+0.04(+0.54%)
Jan 09, 2017
7.410
7.470
7.309
7.410
32,261
+0.06(+0.88%)
Jan 06, 2017
7.160
7.640
7.160
7.345
123,115
+0.20(+2.73%)
Jan 05, 2017
6.983
7.160
6.970
7.150
9,731
+0.24(+3.47%)
Jan 04, 2017
6.915
6.977
6.840
6.910
60,345
+0.12(+1.77%)
Jan 03, 2017
6.932
6.932
6.760
6.790
8,915
-0.01(-0.15%)
Dec 30, 2016
6.800
6.800
6.800
0
+0.11(+1.64%)
Dec 29, 2016
6.800
6.960
6.680
6.690
60,621
-0.15(-2.19%)
Dec 28, 2016
7.010
7.105
6.630
6.840
34,083
-0.17(-2.43%)
Dec 27, 2016
7.210
7.250
7.010
7.010
37,926
-0.11(-1.54%)
Dec 23, 2016
7.120
7.120
7.120
0
+0.01(+0.14%)
Dec 22, 2016
7.200
7.250
7.067
7.110
13,325
-0.05(-0.70%)
Dec 21, 2016
7.170
7.346
7.050
7.160
15,918
+0.05(+0.70%)
Dec 20, 2016
7.200
7.200
7.110
7.110
1,045
-0.07(-0.97%)
Dec 19, 2016
7.170
7.180
7.030
7.180
755
+0.08(+1.13%)
Dec 16, 2016
7.190
7.200
7.000
7.100
14,586
-0.07(-0.98%)
Dec 15, 2016
7.160
7.200
7.120
7.170
15,812
+0.08(+1.13%)
Dec 14, 2016
7.200
7.200
7.090
7.090
2,223
-0.11(-1.53%)
Dec 13, 2016
7.186
7.220
7.100
7.200
2,224
+0.05(+0.70%)
Dec 12, 2016
7.110
7.201
7.020
7.150
5,706
+0.03(+0.42%)
Dec 09, 2016
6.940
7.200
6.931
7.120
41,426
+0.14(+2.01%)
Dec 08, 2016
6.990
7.090
6.950
6.980
14,169
+0.03(+0.43%)
Dec 07, 2016
6.900
7.000
6.900
6.950
2,960
+0.04(+0.58%)
Dec 06, 2016
6.880
6.970
6.730
6.910
5,253
+0.12(+1.77%)
Dec 05, 2016
7.030
7.090
6.770
6.790
21,050
-0.16(-2.30%)
Dec 02, 2016
6.990
7.050
6.920
6.950
16,029
-0.04(-0.57%)
Dec 01, 2016
7.035
7.090
6.990
6.990
5,793
-0.02(-0.29%)
Nov 30, 2016
6.970
7.099
6.900
7.010
10,302
-0.04(-0.57%)
Nov 29, 2016
6.941
7.050
6.941
7.050
380
+0.09(+1.29%)
Nov 28, 2016
6.900
7.000
6.900
6.960
51,235
-0.10(-1.42%)
Nov 25, 2016
6.870
7.060
6.870
7.060
519
+0.21(+3.07%)
Nov 23, 2016
6.850
6.850
6.850
0
-0.13(-1.86%)
Nov 22, 2016
6.850
7.080
6.700
6.980
15,468
+0.13(+1.90%)
Nov 21, 2016
6.770
6.850
6.750
6.850
9,800
+0.06(+0.88%)
Nov 18, 2016
6.830
6.850
6.780
6.790
8,200
-0.06(-0.88%)
Nov 17, 2016
6.840
6.860
6.672
6.850
1,188
+0.05(+0.81%)
Nov 16, 2016
6.913
6.920
6.795
6.795
4,849
-0.15(-2.09%)
Nov 15, 2016
6.920
7.040
6.770
6.940
8,898
+0.14(+2.06%)
Nov 14, 2016
6.650
6.940
6.650
6.800
14,801
+0.18(+2.72%)
Nov 11, 2016
6.660
6.410
6.620
7,710
+0.04(+0.61%)
Nov 10, 2016
6.460
6.580
6.450
6.580
16,094
+0.12(+1.86%)
Nov 09, 2016
6.420
6.492
6.410
6.460
8,116
+0.03(+0.47%)
Nov 08, 2016
6.580
6.590
6.430
6.430
1,256
-0.04(-0.62%)
Nov 07, 2016
6.510
6.529
6.420
6.470
3,237
+0.04(+0.62%)
Nov 04, 2016
6.430
6.600
6.420
6.430
1,528
+0.01(+0.16%)
Nov 03, 2016
6.435
6.560
6.370
6.420
1,836
-0.03(-0.47%)
Nov 02, 2016
6.430
6.483
6.337
6.450
6,535
+0.04(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.