Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
4.200
4.200
4.040
4.040
4,200
-0.03(-0.74%)
Jan 29, 2004
4.100
4.100
4.070
4.070
300
-0.11(-2.63%)
Jan 28, 2004
4.080
4.200
4.000
4.180
89,800
+0.10(+2.45%)
Jan 27, 2004
4.064
4.100
4.060
4.080
16,800
+0.02(+0.49%)
Jan 26, 2004
4.100
4.100
4.010
4.060
4,400
-0.03(-0.73%)
Jan 23, 2004
4.090
4.100
4.090
4.090
20,800
+0.09(+2.25%)
Jan 22, 2004
4.250
4.290
3.990
4.000
65,000
-0.22(-5.21%)
Jan 21, 2004
4.100
4.220
4.100
4.220
11,100
+0.17(+4.20%)
Jan 20, 2004
4.030
4.120
4.030
4.050
4,600
+0.05(+1.25%)
Jan 16, 2004
3.940
4.011
3.940
4.000
2,500
+0.06(+1.52%)
Jan 15, 2004
3.990
3.991
3.900
3.940
12,200
-0.06(-1.50%)
Jan 14, 2004
4.010
4.100
3.960
4.000
4,000
+0.00(+0.00%)
Jan 13, 2004
4.051
4.110
4.000
4.000
2,600
-0.12(-2.91%)
Jan 12, 2004
4.160
4.160
4.060
4.120
3,700
-0.04(-0.99%)
Jan 09, 2004
4.001
4.240
4.000
4.161
20,776
+0.08(+1.99%)
Jan 08, 2004
4.190
4.200
4.060
4.080
7,332
-0.12(-2.86%)
Jan 07, 2004
4.010
4.230
3.930
4.200
58,600
+0.00(+0.00%)
Jan 06, 2004
4.150
4.240
4.050
4.200
15,600
+0.07(+1.69%)
Jan 05, 2004
4.131
4.200
4.130
4.130
28,900
-0.08(-1.90%)
Jan 02, 2004
4.130
4.210
4.130
4.210
20,500
+0.02(+0.48%)
Dec 31, 2003
4.240
4.240
4.050
4.190
77,200
-0.01(-0.24%)
Dec 30, 2003
4.111
4.250
4.080
4.200
38,900
+0.00(+0.00%)
Dec 29, 2003
4.120
4.210
4.050
4.200
144,696
+0.05(+1.20%)
Dec 26, 2003
4.050
4.160
4.050
4.150
5,300
+0.11(+2.70%)
Dec 24, 2003
4.041
4.041
4.041
4.041
0
+0.00(+0.00%)
Dec 23, 2003
4.210
4.249
4.040
4.041
69,945
-0.21(-4.92%)
Dec 22, 2003
4.100
4.260
3.900
4.250
108,809
+0.06(+1.43%)
Dec 19, 2003
4.210
4.210
4.100
4.190
7,900
-0.06(-1.41%)
Dec 18, 2003
4.440
4.440
4.110
4.250
63,100
+0.00(+0.00%)
Dec 17, 2003
4.400
4.400
4.200
4.250
27,900
+0.05(+1.19%)
Dec 16, 2003
4.300
4.320
4.200
4.200
294,426
+0.00(+0.00%)
Dec 15, 2003
4.600
4.600
4.110
4.200
66,900
-0.25(-5.62%)
Dec 12, 2003
4.300
4.461
4.300
4.450
20,100
+0.09(+2.06%)
Dec 11, 2003
4.360
4.360
4.360
4.360
0
+0.00(+0.00%)
Dec 10, 2003
4.440
4.450
4.360
4.360
2,400
+0.01(+0.23%)
Dec 09, 2003
4.340
4.450
4.340
4.350
19,300
+0.10(+2.35%)
Dec 08, 2003
4.249
4.250
4.249
4.250
1,400
+0.15(+3.66%)
Dec 05, 2003
4.210
4.180
4.100
4.100
7,300
-0.11(-2.61%)
Dec 04, 2003
4.210
4.210
4.210
4.210
500
-0.01(-0.24%)
Dec 03, 2003
4.590
4.590
4.200
4.220
9,200
-0.25(-5.59%)
Dec 02, 2003
4.000
4.590
3.940
4.470
70,568
+0.43(+10.64%)
Dec 01, 2003
4.000
4.260
3.900
4.040
61,667
+0.28(+7.45%)
Nov 28, 2003
3.750
4.000
3.750
3.760
1,944
-0.23(-5.76%)
Nov 26, 2003
3.800
3.990
3.760
3.990
10,144
+0.00(+0.00%)
Nov 25, 2003
3.900
3.990
3.800
3.990
25,700
+0.07(+1.79%)
Nov 24, 2003
3.890
3.999
3.890
3.920
700
-0.07(-1.75%)
Nov 21, 2003
4.000
4.000
3.990
3.990
800
-0.05(-1.24%)
Nov 20, 2003
3.910
4.050
3.910
4.040
5,190
-0.01(-0.25%)
Nov 19, 2003
4.050
4.050
4.050
4.050
500
-0.08(-1.94%)
Nov 18, 2003
4.130
4.130
4.130
4.130
0
+0.00(+0.00%)
Nov 17, 2003
4.000
4.130
4.000
4.130
4,013
+0.19(+4.82%)
Nov 14, 2003
4.700
4.700
3.560
3.940
32,271
-0.57(-12.66%)
Nov 13, 2003
4.770
4.780
4.511
4.511
21,100
-0.05(-1.07%)
Nov 12, 2003
4.410
4.800
4.410
4.560
24,318
+0.15(+3.40%)
Nov 11, 2003
4.110
4.410
4.110
4.410
7,155
+0.16(+3.76%)
Nov 10, 2003
4.290
4.310
4.160
4.250
2,100
-0.06(-1.39%)
Nov 07, 2003
4.120
4.310
4.120
4.310
3,700
+0.19(+4.61%)
Nov 06, 2003
4.300
4.550
4.120
4.120
12,479
-0.28(-6.36%)
Nov 05, 2003
4.350
4.410
4.311
4.400
7,950
+0.00(+0.00%)
Nov 04, 2003
4.350
4.410
4.311
4.400
7,950
-0.15(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.