Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
12.04
12.41
12.04
12.32
137,964
+0.30(+2.50%)
Jan 30, 2013
12.18
12.58
11.97
12.02
206,924
-0.20(-1.64%)
Jan 29, 2013
12.13
12.23
12.05
12.22
237,565
+0.05(+0.41%)
Jan 28, 2013
12.03
12.22
12.03
12.17
239,742
+0.07(+0.58%)
Jan 25, 2013
12.31
12.33
12.08
12.10
128,898
-0.15(-1.22%)
Jan 24, 2013
12.23
12.37
12.01
12.25
207,660
+0.00(+0.00%)
Jan 23, 2013
12.42
12.49
12.21
12.25
98,349
-0.19(-1.53%)
Jan 22, 2013
12.44
12.56
12.18
12.44
167,993
+0.03(+0.24%)
Jan 18, 2013
12.46
12.48
12.30
12.41
107,353
-0.09(-0.72%)
Jan 17, 2013
12.51
12.61
12.45
12.50
122,283
+0.08(+0.64%)
Jan 16, 2013
12.41
12.48
12.39
12.42
105,103
+0.01(+0.08%)
Jan 15, 2013
12.51
12.63
12.15
12.41
202,884
-0.19(-1.51%)
Jan 14, 2013
12.77
12.80
12.56
12.60
155,419
-0.25(-1.95%)
Jan 11, 2013
12.66
12.91
12.58
12.85
211,602
+0.24(+1.90%)
Jan 10, 2013
12.58
12.78
12.46
12.61
99,311
+0.04(+0.32%)
Jan 09, 2013
12.54
12.71
12.44
12.57
129,366
+0.09(+0.72%)
Jan 08, 2013
12.26
12.55
12.26
12.48
114,852
+0.17(+1.38%)
Jan 07, 2013
11.79
12.39
11.72
12.31
184,203
+0.41(+3.45%)
Jan 04, 2013
11.72
12.00
11.72
11.90
109,799
+0.26(+2.23%)
Jan 03, 2013
11.77
11.99
11.59
11.64
101,211
-0.08(-0.68%)
Jan 02, 2013
11.55
11.75
11.18
11.72
258,546
+0.54(+4.83%)
Dec 31, 2012
10.60
11.21
10.60
11.18
1,375,022
+0.57(+5.37%)
Dec 28, 2012
10.60
10.83
10.60
10.61
93,962
-0.11(-1.03%)
Dec 27, 2012
10.51
10.80
10.34
10.72
115,570
+0.25(+2.39%)
Dec 26, 2012
10.72
10.75
10.40
10.47
102,963
-0.24(-2.24%)
Dec 24, 2012
10.68
10.79
10.66
10.71
54,975
+0.01(+0.09%)
Dec 21, 2012
10.72
10.80
10.64
10.70
656,491
-0.13(-1.20%)
Dec 20, 2012
10.77
10.85
10.76
10.83
136,497
+0.05(+0.46%)
Dec 19, 2012
10.82
10.99
10.72
10.78
117,472
-0.06(-0.55%)
Dec 18, 2012
10.81
10.89
10.76
10.84
112,799
+0.07(+0.65%)
Dec 17, 2012
10.90
10.95
10.64
10.77
118,540
-0.07(-0.65%)
Dec 14, 2012
10.83
11.03
10.77
10.84
47,648
-0.05(-0.46%)
Dec 13, 2012
10.82
11.03
10.81
10.89
77,619
+0.10(+0.93%)
Dec 12, 2012
10.31
10.99
9.650
10.79
897,136
+0.30(+2.86%)
Dec 11, 2012
10.91
10.93
10.47
10.49
537,691
-0.31(-2.87%)
Dec 10, 2012
10.87
11.00
10.68
10.80
145,884
-0.08(-0.74%)
Dec 07, 2012
11.06
11.14
10.85
10.88
59,053
-0.10(-0.91%)
Dec 06, 2012
11.04
11.14
10.81
10.98
44,286
-0.05(-0.45%)
Dec 05, 2012
11.20
11.20
10.93
11.03
91,100
-0.14(-1.25%)
Dec 04, 2012
11.10
11.28
11.02
11.17
62,355
-0.15(-1.33%)
Nov 30, 2012
11.64
11.74
11.20
11.32
139,534
-0.27(-2.33%)
Nov 29, 2012
11.56
11.99
11.53
11.59
127,920
+0.18(+1.58%)
Nov 28, 2012
11.18
11.56
10.75
11.41
158,535
+0.10(+0.88%)
Nov 27, 2012
11.49
11.76
11.13
11.31
151,396
-0.16(-1.39%)
Nov 26, 2012
11.34
11.53
11.30
11.47
89,966
+0.13(+1.15%)
Nov 23, 2012
11.06
11.41
11.05
11.34
49,055
+0.34(+3.09%)
Nov 21, 2012
11.01
11.02
10.83
11.00
50,532
-0.01(-0.09%)
Nov 20, 2012
10.99
11.28
10.87
11.01
45,684
-0.04(-0.36%)
Nov 19, 2012
11.02
11.19
10.90
11.05
70,930
+0.15(+1.38%)
Nov 16, 2012
10.99
10.99
10.70
10.90
77,441
-0.14(-1.27%)
Nov 15, 2012
10.98
11.06
10.95
11.04
69,654
+0.10(+0.91%)
Nov 14, 2012
11.26
11.26
10.80
10.94
106,931
-0.26(-2.32%)
Nov 13, 2012
11.24
11.31
11.06
11.20
102,900
-0.04(-0.36%)
Nov 12, 2012
10.95
11.38
10.95
11.24
96,040
+0.33(+3.02%)
Nov 09, 2012
11.21
11.38
10.85
10.91
175,856
-0.41(-3.62%)
Nov 08, 2012
11.43
11.51
11.18
11.32
49,242
-0.10(-0.88%)
Nov 07, 2012
12.01
12.01
10.77
11.42
219,000
-0.66(-5.46%)
Nov 06, 2012
11.92
12.16
11.86
12.08
127,153
+0.22(+1.85%)
Nov 05, 2012
11.60
11.92
11.46
11.86
56,675
+0.26(+2.24%)
Nov 02, 2012
11.59
11.64
11.38
11.60
75,629
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.