Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
38.30
39.25
38.25
39.05
595,590
+0.75(+1.96%)
Jan 30, 2017
38.90
39.10
37.95
38.30
756,255
-0.80(-2.05%)
Jan 27, 2017
39.15
39.45
38.80
39.10
604,718
+0.15(+0.39%)
Jan 26, 2017
39.00
39.20
38.65
38.95
587,978
-0.15(-0.38%)
Jan 25, 2017
38.85
39.40
38.60
39.10
522,001
+0.40(+1.03%)
Jan 24, 2017
37.80
38.75
37.30
38.70
482,900
+0.85(+2.25%)
Jan 23, 2017
37.65
38.20
37.40
37.85
302,023
+0.20(+0.53%)
Jan 20, 2017
37.05
37.70
36.95
37.65
295,328
+0.65(+1.76%)
Jan 19, 2017
38.75
38.75
36.80
37.00
611,867
-1.75(-4.52%)
Jan 18, 2017
38.75
38.80
38.15
38.75
340,653
+0.25(+0.65%)
Jan 17, 2017
38.45
38.90
37.45
38.50
512,702
-0.25(-0.65%)
Jan 13, 2017
38.75
38.75
38.75
0
+0.85(+2.24%)
Jan 12, 2017
37.60
38.00
36.64
37.90
270,216
+0.15(+0.40%)
Jan 11, 2017
36.70
37.80
36.50
37.75
370,098
+1.20(+3.28%)
Jan 10, 2017
37.40
37.50
36.55
36.55
664,939
-0.90(-2.40%)
Jan 09, 2017
35.25
38.15
34.50
37.45
1,143,708
+1.70(+4.76%)
Jan 06, 2017
35.70
36.65
35.30
35.75
873,774
-0.05(-0.14%)
Jan 05, 2017
35.35
36.20
35.15
35.80
683,916
+0.25(+0.70%)
Jan 04, 2017
35.05
35.67
34.45
35.55
1,056,024
+0.45(+1.28%)
Jan 03, 2017
35.10
35.80
34.55
35.10
528,377
+0.30(+0.86%)
Dec 30, 2016
34.80
34.80
34.80
0
+0.00(+0.00%)
Dec 29, 2016
34.60
35.30
34.40
34.80
287,503
+0.35(+1.02%)
Dec 28, 2016
34.90
34.90
34.15
34.45
248,738
-0.50(-1.43%)
Dec 27, 2016
35.10
35.65
34.80
34.95
413,484
-0.05(-0.14%)
Dec 23, 2016
35.00
35.00
35.00
0
+1.40(+4.17%)
Dec 22, 2016
34.00
34.15
33.15
33.60
651,651
-0.55(-1.61%)
Dec 21, 2016
34.20
34.80
33.90
34.15
657,482
+0.00(+0.00%)
Dec 20, 2016
34.80
35.45
33.77
34.15
732,312
-0.65(-1.87%)
Dec 19, 2016
34.90
36.25
34.70
34.80
997,809
-0.05(-0.14%)
Dec 16, 2016
36.50
36.88
34.75
34.85
2,858,093
-2.85(-7.56%)
Dec 15, 2016
37.85
38.00
37.40
37.70
372,449
-0.05(-0.13%)
Dec 14, 2016
38.25
38.45
37.30
37.75
339,830
-0.55(-1.44%)
Dec 13, 2016
38.95
39.15
38.10
38.30
303,683
-0.55(-1.42%)
Dec 12, 2016
39.10
39.45
38.35
38.85
298,776
-0.40(-1.02%)
Dec 09, 2016
38.80
39.70
38.65
39.25
383,655
+0.70(+1.82%)
Dec 08, 2016
37.90
39.00
37.35
38.55
236,922
+0.50(+1.31%)
Dec 07, 2016
38.00
38.49
37.20
38.05
233,423
+0.05(+0.13%)
Dec 06, 2016
37.25
38.05
36.35
38.00
453,378
+0.95(+2.56%)
Dec 05, 2016
37.15
37.90
36.75
37.05
546,434
+0.05(+0.14%)
Dec 02, 2016
37.60
38.21
36.85
37.00
544,402
-0.65(-1.73%)
Dec 01, 2016
39.95
40.60
37.05
37.65
726,384
-2.20(-5.52%)
Nov 30, 2016
42.05
42.23
39.70
39.85
543,522
-2.20(-5.23%)
Nov 29, 2016
41.90
42.40
41.65
42.05
451,097
+0.05(+0.12%)
Nov 28, 2016
42.60
42.60
40.80
42.00
510,250
-0.60(-1.41%)
Nov 25, 2016
42.20
43.10
42.20
42.60
66,227
+0.15(+0.35%)
Nov 23, 2016
42.45
42.45
42.45
0
+0.10(+0.24%)
Nov 22, 2016
43.40
43.40
41.85
42.35
218,421
-1.15(-2.64%)
Nov 21, 2016
43.75
43.85
43.10
43.50
168,594
-0.20(-0.46%)
Nov 18, 2016
43.65
43.75
43.35
43.70
185,213
+0.05(+0.11%)
Nov 17, 2016
42.95
43.70
42.75
43.65
177,598
+0.55(+1.28%)
Nov 16, 2016
42.80
43.25
42.60
43.10
296,035
+0.30(+0.70%)
Nov 15, 2016
40.90
42.90
40.90
42.80
338,945
+1.80(+4.39%)
Nov 14, 2016
40.35
41.35
40.35
41.00
311,234
+0.55(+1.36%)
Nov 11, 2016
39.65
40.60
39.40
40.45
358,884
+0.90(+2.28%)
Nov 10, 2016
39.75
40.30
39.45
39.55
315,467
-0.10(-0.25%)
Nov 09, 2016
38.80
40.05
37.90
39.65
362,448
+0.15(+0.38%)
Nov 08, 2016
39.10
40.25
38.51
39.50
188,651
+0.05(+0.13%)
Nov 07, 2016
38.85
39.65
38.75
39.45
166,815
+1.30(+3.41%)
Nov 04, 2016
37.85
38.40
37.85
38.15
312,248
+0.30(+0.79%)
Nov 03, 2016
38.45
38.75
37.80
37.85
191,069
-0.35(-0.92%)
Nov 02, 2016
38.50
39.35
38.15
38.20
223,384
-0.45(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.