Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.390
5.500
40,621
+0.20(+3.77%)
Jan 28, 2022
5.200
5.550
5.100
5.300
58,094
+0.15(+2.91%)
Jan 27, 2022
5.970
6.010
5.120
5.150
155,377
-0.67(-11.51%)
Jan 26, 2022
6.600
6.600
5.680
5.820
78,859
-0.40(-6.43%)
Jan 25, 2022
6.030
6.370
5.900
6.220
46,808
+0.19(+3.15%)
Jan 24, 2022
6.000
6.250
5.700
6.030
80,506
-0.16(-2.58%)
Jan 21, 2022
6.420
6.490
5.840
6.190
51,495
-0.38(-5.78%)
Jan 20, 2022
6.400
6.940
6.400
6.570
33,764
+0.09(+1.39%)
Jan 19, 2022
6.500
6.618
6.220
6.480
46,568
-0.06(-0.92%)
Jan 18, 2022
6.860
6.860
6.060
6.540
145,368
-0.37(-5.35%)
Jan 14, 2022
6.910
0
-0.57(-7.62%)
Jan 13, 2022
7.870
8.080
7.300
7.480
97,805
-0.58(-7.20%)
Jan 12, 2022
8.400
8.840
8.003
8.060
60,171
-0.18(-2.18%)
Jan 11, 2022
7.750
8.500
7.750
8.240
40,941
+0.48(+6.19%)
Jan 10, 2022
7.700
7.810
7.400
7.760
51,193
-0.08(-1.02%)
Jan 07, 2022
8.270
8.370
7.050
7.840
138,008
-0.36(-4.39%)
Jan 06, 2022
8.460
8.530
8.050
8.200
33,855
-0.19(-2.26%)
Jan 05, 2022
8.690
8.800
8.300
8.390
36,149
-0.45(-5.09%)
Jan 04, 2022
9.070
9.070
8.640
8.840
22,921
-0.07(-0.79%)
Jan 03, 2022
9.000
9.090
8.870
8.910
18,589
+0.06(+0.68%)
Dec 31, 2021
8.950
8.950
8.750
8.850
17,609
-0.07(-0.78%)
Dec 30, 2021
8.710
9.170
8.710
8.920
16,080
+0.21(+2.41%)
Dec 29, 2021
9.100
9.170
8.675
8.710
54,344
-0.48(-5.22%)
Dec 28, 2021
9.400
9.500
8.940
9.190
32,947
-0.32(-3.36%)
Dec 27, 2021
9.410
9.680
9.390
9.510
24,779
+0.17(+1.82%)
Dec 23, 2021
9.180
9.480
9.100
9.340
16,950
+0.25(+2.75%)
Dec 22, 2021
9.320
9.400
9.000
9.090
29,621
-0.09(-0.98%)
Dec 21, 2021
9.070
9.300
8.760
9.180
41,472
+0.14(+1.55%)
Dec 20, 2021
9.420
9.440
8.960
9.040
31,213
-0.42(-4.44%)
Dec 17, 2021
9.230
10.07
9.220
9.460
70,538
+0.14(+1.50%)
Dec 16, 2021
9.250
9.770
9.210
9.320
48,169
-0.07(-0.75%)
Dec 15, 2021
9.460
9.650
9.070
9.390
61,988
-0.15(-1.57%)
Dec 14, 2021
9.800
9.800
9.288
9.540
49,007
-0.28(-2.85%)
Dec 13, 2021
10.30
10.36
9.450
9.820
75,705
-0.56(-5.39%)
Dec 10, 2021
10.48
10.74
10.07
10.38
35,540
+0.02(+0.19%)
Dec 09, 2021
10.75
10.75
10.10
10.36
71,827
-0.36(-3.36%)
Dec 08, 2021
10.02
10.76
9.750
10.72
163,528
+0.87(+8.83%)
Dec 07, 2021
8.360
9.990
8.360
9.850
316,003
+1.61(+19.54%)
Dec 06, 2021
9.050
9.114
7.870
8.240
126,456
-0.51(-5.83%)
Dec 03, 2021
9.270
9.700
8.700
8.750
68,868
-0.68(-7.21%)
Dec 02, 2021
9.470
9.600
9.070
9.430
43,515
-0.12(-1.26%)
Dec 01, 2021
9.880
9.880
9.140
9.550
37,413
-0.21(-2.15%)
Nov 30, 2021
9.630
9.940
9.590
9.760
39,895
-0.02(-0.20%)
Nov 29, 2021
9.600
9.975
9.600
9.780
39,721
+0.42(+4.49%)
Nov 26, 2021
10.10
10.39
9.120
9.360
78,371
-0.67(-6.68%)
Nov 24, 2021
10.02
10.06
9.680
10.03
22,991
+0.01(+0.10%)
Nov 23, 2021
10.34
10.35
9.691
10.02
82,602
-0.47(-4.48%)
Nov 22, 2021
11.14
11.20
10.21
10.49
77,292
-0.51(-4.64%)
Nov 19, 2021
10.81
11.35
10.61
11.00
92,892
+0.21(+1.95%)
Nov 18, 2021
11.55
10.80
10.43
10.79
221,051
-0.61(-5.35%)
Nov 17, 2021
10.60
11.45
10.13
11.40
266,466
+1.14(+11.11%)
Nov 16, 2021
11.00
11.02
10.10
10.26
68,483
-0.68(-6.22%)
Nov 15, 2021
10.30
11.15
10.30
10.94
157,389
+0.70(+6.84%)
Nov 12, 2021
10.00
10.39
9.910
10.24
58,900
+0.13(+1.29%)
Nov 11, 2021
10.00
10.40
9.800
10.11
54,260
+0.23(+2.33%)
Nov 10, 2021
9.420
9.880
110,495
+0.24(+2.49%)
Nov 09, 2021
9.600
9.800
9.470
9.640
60,175
+0.06(+0.63%)
Nov 08, 2021
9.700
9.830
9.410
9.580
28,303
-0.05(-0.52%)
Nov 05, 2021
9.870
9.940
9.500
9.630
44,561
-0.09(-0.93%)
Nov 04, 2021
9.440
9.780
9.280
9.720
44,705
+0.16(+1.67%)
Nov 03, 2021
9.790
10.11
9.520
9.560
48,254
-0.23(-2.35%)
Nov 02, 2021
9.950
10.16
9.500
9.790
101,913
-0.11(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.