Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.52	20.52	20.45	20.45	3,938	-0.07(-0.33%)
Jan 30, 2020		20.52	20.52	20.52	73	+0.00(+0.00%)
Jan 29, 2020	20.20	20.52	20.17	20.52	7,577	+0.03(+0.16%)
Jan 28, 2020	20.07	20.48	20.06	20.48	2,294	+0.31(+1.53%)
Jan 27, 2020	20.23	20.52	20.17	20.17	1,638	-0.30(-1.47%)
Jan 24, 2020		20.48	20.48	20.48	239	+0.00(+0.00%)
Jan 23, 2020	20.48	20.48	20.48	20.48	475	-0.04(-0.20%)
Jan 22, 2020		20.52	20.52	20.52	18	+0.00(+0.00%)
Jan 21, 2020	20.38	20.52	20.38	20.52	2,356	+0.06(+0.32%)
Jan 17, 2020	20.45	20.45	20.45	20.45	861	+0.22(+1.08%)
Jan 16, 2020		20.23	20.23	20.23	150	+0.00(+0.00%)
Jan 15, 2020	20.30	20.30	20.23	20.23	1,084	+0.00(+0.00%)
Jan 14, 2020	20.32	20.32	20.23	20.23	1,458	-0.09(-0.42%)
Jan 13, 2020	20.32	20.32	20.32	20.32	284	+0.13(+0.63%)
Jan 10, 2020	20.20	20.30	20.19	20.19	984	+0.00(+0.02%)
Jan 09, 2020	20.19	20.19	20.19	20.19	503	-0.13(-0.62%)
Jan 08, 2020	20.29	20.39	20.29	20.31	4,008	+0.04(+0.18%)
Jan 07, 2020	20.27	20.28	20.27	20.28	476	-0.04(-0.18%)
Jan 06, 2020	20.19	20.31	20.19	20.31	1,777	+0.11(+0.56%)
Jan 03, 2020	20.39	20.39	20.19	20.20	3,199	-0.21(-1.04%)
Jan 02, 2020	20.39	20.41	20.39	20.41	2,566	+0.06(+0.28%)
Dec 31, 2019	20.17	20.35	19.95	20.35	13,291	+0.00(+0.00%)
Dec 30, 2019	20.19	20.39	20.19	20.35	3,672	-0.14(-0.67%)
Dec 27, 2019	20.27	20.49	20.20	20.49	1,353	+0.24(+1.20%)
Dec 26, 2019	20.42	20.44	20.25	20.25	2,425	-0.12(-0.60%)
Dec 24, 2019	20.07	20.37	20.07	20.37	246	+0.18(+0.90%)
Dec 23, 2019	20.23	20.47	20.13	20.19	5,398	+0.00(+0.00%)
Dec 20, 2019	20.11	20.63	20.11	20.19	26,091	+0.12(+0.61%)
Dec 19, 2019	20.15	21.13	20.07	20.07	30,199	-0.09(-0.44%)
Dec 18, 2019	20.33	20.78	20.16	20.16	9,016	+0.01(+0.04%)
Dec 17, 2019	20.04	20.60	20.04	20.15	15,598	+0.24(+1.22%)
Dec 16, 2019	20.03	20.56	19.85	19.91	16,453	-0.20(-1.01%)
Dec 13, 2019	19.91	20.11	19.50	20.11	2,707	+0.20(+1.02%)
Dec 12, 2019	19.66	19.99	19.50	19.91	3,522	-0.20(-0.99%)
Dec 11, 2019	19.46	20.11	19.34	20.11	2,225	+0.48(+2.46%)
Dec 10, 2019	19.34	19.62	19.15	19.62	5,129	+0.12(+0.63%)
Dec 09, 2019	19.14	19.62	19.14	19.50	7,304	+0.37(+1.91%)
Dec 06, 2019	19.16	19.39	19.13	19.13	1,723	-0.02(-0.12%)
Dec 05, 2019	19.17	19.48	19.13	19.16	7,886	+0.02(+0.12%)
Dec 04, 2019	19.30	19.40	19.13	19.13	1,990	+0.00(+0.00%)
Dec 03, 2019	19.30	19.30	18.91	19.13	3,321	-0.18(-0.92%)
Dec 02, 2019	18.99	19.31	18.78	19.31	1,884	+0.01(+0.04%)
Nov 29, 2019	19.70	19.70	18.80	19.31	1,846	+0.43(+2.25%)
Nov 27, 2019	18.95	18.95	18.61	18.88	904	+0.25(+1.34%)
Nov 26, 2019	18.80	18.85	18.61	18.63	3,114	+0.06(+0.31%)
Nov 25, 2019	18.42	18.57	18.41	18.57	9,155	+0.12(+0.67%)
Nov 22, 2019	18.44	18.45	18.44	18.45	775	+0.26(+1.45%)
Nov 21, 2019	18.39	18.46	17.92	18.18	4,124	+0.00(+0.00%)
Nov 20, 2019	18.42	18.49	18.18	18.18	7,647	-0.24(-1.30%)
Nov 19, 2019	18.49	18.53	18.39	18.42	3,115	-0.06(-0.33%)
Nov 18, 2019		18.49	18.49	18.49	99	+0.00(+0.00%)
Nov 15, 2019	18.88	18.91	18.31	18.49	5,039	-0.32(-1.69%)
Nov 14, 2019		18.61	18.61	18.80	218	+0.19(+1.04%)
Nov 13, 2019	18.69	18.69	18.58	18.61	1,935	-0.15(-0.82%)
Nov 12, 2019	18.38	18.91	18.36	18.77	3,708	+0.38(+2.06%)
Nov 11, 2019	18.27	18.55	17.68	18.39	3,487	-0.17(-0.91%)
Nov 08, 2019	18.47	18.72	18.47	18.55	2,736	-0.05(-0.25%)
Nov 07, 2019	18.27	18.60	18.27	18.60	1,731	+0.30(+1.63%)
Nov 06, 2019	18.30	18.30	18.30	18.30	398	-0.07(-0.38%)
Nov 05, 2019	18.26	18.42	18.26	18.37	7,693	+0.08(+0.46%)
Nov 04, 2019	18.30	18.30	18.26	18.29	5,620	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.