Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.40	18.70	18.00	18.62	45,860	+0.30(+1.64%)
Jan 30, 2006	17.82	18.50	17.75	18.32	59,778	+0.32(+1.78%)
Jan 27, 2006	18.25	18.25	18.00	18.00	134,947	-0.15(-0.83%)
Jan 26, 2006	17.70	18.23	17.70	18.15	39,114	+0.05(+0.28%)
Jan 25, 2006	17.90	18.25	17.30	18.10	136,855	+0.35(+1.97%)
Jan 24, 2006	17.00	17.97	16.77	17.75	107,986	+0.75(+4.41%)
Jan 23, 2006	17.00	17.00	16.10	17.00	67,039	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.