Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NQ:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 21, 2016
68.29
68.02
68.02
68.02
60
-0.27(-0.40%)
Jan 20, 2016
68.29
66.92
66.92
68.29
300
+1.37(+2.05%)
Jan 14, 2016
67.16
66.92
66.92
66.92
400
-0.13(-0.19%)
Jan 13, 2016
67.05
67.05
67.05
67.05
300
+0.58(+0.87%)
Jan 07, 2016
66.47
66.47
66.47
66.47
96
+1.08(+1.65%)
Jan 06, 2016
65.39
65.39
65.39
65.39
300
+0.06(+0.09%)
Jan 04, 2016
65.33
65.33
65.33
65.33
92
+0.91(+1.41%)
Dec 31, 2015
64.42
64.42
64.42
64.42
100
-0.39(-0.60%)
Dec 28, 2015
64.81
64.81
64.81
64.81
100
+0.23(+0.36%)
Dec 23, 2015
64.58
64.58
64.58
64.58
700
-1.52(-2.30%)
Dec 14, 2015
66.10
66.10
66.10
66.10
100
+0.68(+1.04%)
Dec 08, 2015
65.42
65.42
65.42
65.42
100
+1.15(+1.78%)
Dec 03, 2015
64.93
64.27
64.27
64.27
300
-1.28(-1.95%)
Dec 02, 2015
65.55
65.55
65.55
65.55
100
+0.83(+1.28%)
Nov 12, 2015
64.72
64.72
64.72
64.72
100
+0.00(+0.00%)
Nov 06, 2015
64.72
64.72
64.72
64.72
2
-0.45(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.