Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.30	14.06	13.29	13.95	745,922	+0.56(+4.18%)
Jan 30, 2007	13.56	13.56	13.31	13.39	463,632	-0.09(-0.68%)
Jan 29, 2007	13.40	13.64	13.35	13.49	379,542	+0.10(+0.72%)
Jan 26, 2007	13.43	13.44	13.23	13.39	561,435	+0.00(+0.02%)
Jan 25, 2007	13.84	13.87	13.33	13.39	425,106	-0.45(-3.22%)
Jan 24, 2007	13.62	13.84	13.56	13.83	331,715	+0.28(+2.04%)
Jan 23, 2007	13.43	13.62	13.41	13.55	323,900	+0.13(+0.98%)
Jan 22, 2007	13.57	13.62	13.33	13.42	381,974	-0.13(-0.97%)
Jan 19, 2007	13.18	13.59	13.17	13.55	298,961	+0.36(+2.75%)
Jan 18, 2007	13.44	13.55	13.19	13.19	444,336	-0.26(-1.95%)
Jan 17, 2007	13.38	13.57	13.33	13.45	451,446	+0.04(+0.32%)
Jan 16, 2007	13.13	13.41	13.06	13.41	664,061	+0.40(+3.05%)
Jan 12, 2007	12.97	13.05	12.96	13.01	228,297	+0.05(+0.42%)
Jan 11, 2007	13.02	13.07	12.83	12.96	493,193	+0.00(+0.00%)
Jan 10, 2007	12.88	13.01	12.81	12.96	364,052	-0.02(-0.13%)
Jan 09, 2007	13.13	13.18	12.85	12.98	547,108	-0.16(-1.19%)
Jan 08, 2007	13.28	13.28	13.06	13.13	251,610	-0.07(-0.50%)
Jan 05, 2007	13.39	13.47	13.20	13.20	471,668	-0.20(-1.47%)
Jan 04, 2007	13.46	13.50	13.33	13.40	473,974	-0.17(-1.22%)
Jan 03, 2007	13.45	13.64	13.37	13.56	625,391	+0.26(+1.95%)
Dec 29, 2006	13.59	13.72	13.30	13.30	385,623	-0.29(-2.14%)
Dec 28, 2006	13.72	13.72	13.51	13.59	306,874	-0.14(-1.02%)
Dec 27, 2006	13.43	13.75	13.43	13.73	374,923	+0.26(+1.91%)
Dec 26, 2006	13.23	13.56	13.23	13.48	316,207	+0.21(+1.61%)
Dec 22, 2006	13.33	13.37	13.20	13.26	139,339	-0.10(-0.75%)
Dec 21, 2006	13.41	13.58	13.27	13.36	247,138	-0.01(-0.06%)
Dec 20, 2006	13.47	13.50	13.35	13.37	330,082	-0.10(-0.72%)
Dec 19, 2006	13.45	13.55	13.37	13.47	308,931	-0.01(-0.04%)
Dec 18, 2006	13.70	13.80	13.45	13.47	274,295	-0.22(-1.60%)
Dec 15, 2006	13.77	13.81	13.58	13.69	658,103	+0.00(+0.00%)
Dec 14, 2006	13.64	13.79	13.57	13.69	317,987	+0.05(+0.40%)
Dec 13, 2006	13.72	13.79	13.56	13.64	258,668	+0.02(+0.13%)
Dec 12, 2006	13.72	13.78	13.51	13.62	405,031	-0.10(-0.71%)
Dec 11, 2006	13.78	13.84	13.63	13.72	262,453	-0.15(-1.11%)
Dec 08, 2006	13.78	13.98	13.66	13.87	306,233	+0.09(+0.68%)
Dec 07, 2006	14.02	14.10	13.72	13.78	314,002	-0.18(-1.27%)
Dec 06, 2006	13.95	14.10	13.81	13.96	456,339	+0.00(+0.02%)
Dec 05, 2006	13.77	14.01	13.69	13.95	799,115	+0.28(+2.07%)
Dec 04, 2006	13.30	13.73	13.26	13.67	502,663	+0.37(+2.81%)
Dec 01, 2006	13.33	13.49	13.04	13.30	434,614	-0.01(-0.10%)
Nov 30, 2006	13.14	13.49	13.12	13.31	387,610	+0.11(+0.81%)
Nov 29, 2006	13.35	13.41	13.04	13.20	345,050	-0.03(-0.19%)
Nov 28, 2006	13.11	13.29	13.11	13.23	424,759	+0.11(+0.83%)
Nov 27, 2006	13.54	13.54	13.07	13.12	416,828	-0.42(-3.12%)
Nov 24, 2006	13.47	13.60	13.36	13.54	106,337	-0.06(-0.42%)
Nov 22, 2006	13.49	13.62	13.42	13.60	294,300	+0.11(+0.78%)
Nov 21, 2006	13.60	13.69	13.45	13.49	366,887	-0.11(-0.84%)
Nov 20, 2006	13.54	13.69	13.54	13.61	278,434	-0.00(-0.02%)
Nov 17, 2006	13.70	13.70	13.48	13.61	527,507	-0.11(-0.81%)
Nov 16, 2006	13.61	13.80	13.56	13.72	458,736	+0.12(+0.86%)
Nov 15, 2006	13.41	13.61	13.38	13.60	711,184	+0.19(+1.45%)
Nov 14, 2006	13.10	13.42	13.05	13.41	670,082	+0.33(+2.55%)
Nov 13, 2006	12.97	13.09	12.81	13.08	723,748	+0.15(+1.13%)
Nov 10, 2006	12.56	12.96	12.56	12.93	513,338	+0.38(+3.00%)
Nov 09, 2006	12.71	12.73	12.50	12.55	734,388	-0.15(-1.17%)
Nov 08, 2006	12.68	12.83	12.58	12.70	725,725	-0.01(-0.07%)
Nov 07, 2006	12.83	13.06	12.70	12.71	551,784	-0.08(-0.62%)
Nov 06, 2006	12.54	12.83	12.53	12.79	624,970	+0.29(+2.33%)
Nov 03, 2006	12.63	12.72	12.44	12.50	1,195,210	-0.11(-0.86%)
Nov 02, 2006	12.66	12.80	12.61	12.61	751,571	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.