Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.19	13.19	12.96	13.15	14,371	+0.06(+0.45%)
Jan 30, 2012	12.96	13.09	12.91	13.09	5,948	+0.01(+0.05%)
Jan 27, 2012	12.96	13.08	12.96	13.08	11,841	+0.10(+0.81%)
Jan 26, 2012	12.89	13.00	12.86	12.98	23,224	+0.02(+0.15%)
Jan 25, 2012	12.49	12.96	12.49	12.96	36,914	+0.43(+3.45%)
Jan 24, 2012	12.34	12.53	11.94	12.53	7,426	+0.26(+2.08%)
Jan 23, 2012	12.22	12.47	11.94	12.27	7,669	-0.01(-0.11%)
Jan 20, 2012	12.52	12.52	11.98	12.28	1,224	-0.15(-1.21%)
Jan 19, 2012	12.37	12.63	12.13	12.43	2,597	+0.05(+0.42%)
Jan 18, 2012	12.28	12.38	12.28	12.38	945	+0.10(+0.85%)
Jan 17, 2012	11.97	12.28	11.97	12.28	7,418	+0.39(+3.25%)
Jan 13, 2012	11.65	12.04	11.65	11.89	7,946	-0.06(-0.49%)
Jan 12, 2012	12.43	12.43	11.83	11.95	9,787	-0.49(-3.95%)
Jan 11, 2012	12.45	12.47	12.13	12.44	1,879	-0.06(-0.47%)
Jan 10, 2012	12.07	12.65	11.73	12.50	7,583	+0.48(+3.97%)
Jan 09, 2012	11.83	12.07	11.60	12.02	5,333	+0.14(+1.21%)
Jan 06, 2012	12.00	12.03	11.79	11.88	4,298	-0.07(-0.55%)
Jan 05, 2012	11.64	12.01	11.64	11.94	9,015	+0.24(+2.07%)
Jan 04, 2012	11.64	11.70	11.52	11.70	8,421	+0.24(+2.11%)
Dec 30, 2011	11.35	11.55	11.35	11.46	9,549	+0.05(+0.40%)
Dec 29, 2011	11.51	11.66	11.30	11.41	85,735	-0.06(-0.51%)
Dec 28, 2011	11.43	11.65	11.41	11.47	29,252	+0.11(+0.98%)
Dec 27, 2011	11.71	11.73	11.36	11.36	7,645	-0.35(-2.96%)
Dec 23, 2011	11.42	11.71	11.42	11.71	3,361	+0.34(+2.99%)
Dec 21, 2011	11.26	11.37	11.19	11.37	15,751	+0.12(+1.05%)
Dec 20, 2011	11.20	11.25	11.12	11.25	16,885	+0.16(+1.42%)
Dec 19, 2011	11.12	11.14	11.09	11.09	8,129	-0.03(-0.24%)
Dec 16, 2011	11.35	11.35	11.12	11.12	12,580	-0.07(-0.64%)
Dec 15, 2011	11.31	11.31	11.19	11.19	2,686	-0.12(-1.10%)
Dec 14, 2011	11.52	11.52	11.31	11.31	2,188	-0.14(-1.20%)
Dec 13, 2011	11.60	11.60	11.45	11.45	3,827	+0.00(+0.00%)
Dec 12, 2011	11.55	11.60	11.45	11.45	4,816	-0.16(-1.41%)
Dec 09, 2011	11.57	11.62	11.55	11.62	2,894	+0.09(+0.74%)
Dec 08, 2011	11.67	11.67	11.53	11.53	3,539	-0.10(-0.90%)
Dec 07, 2011	11.81	11.81	11.62	11.64	5,540	-0.14(-1.22%)
Dec 06, 2011	11.87	11.87	11.76	11.78	2,768	+0.02(+0.17%)
Dec 05, 2011	11.76	11.76	11.76	11.76	153	-0.12(-0.99%)
Dec 02, 2011	11.90	11.90	11.77	11.88	1,077	+0.08(+0.72%)
Dec 01, 2011	11.86	11.86	11.73	11.79	3,352	-0.12(-1.04%)
Nov 30, 2011	11.88	11.97	11.88	11.92	40,376	+0.11(+0.94%)
Nov 29, 2011	11.79	11.83	11.79	11.80	1,762	-0.06(-0.50%)
Nov 28, 2011	11.99	11.99	11.86	11.86	3,078	-0.03(-0.22%)
Nov 25, 2011	11.70	11.92	11.70	11.89	2,154	-0.11(-0.92%)
Nov 23, 2011	11.88	12.00	11.85	12.00	2,770	+0.01(+0.11%)
Nov 22, 2011	12.12	12.12	11.99	11.99	1,026	-0.05(-0.40%)
Nov 21, 2011	12.15	12.15	11.99	12.04	2,836	-0.13(-1.09%)
Nov 18, 2011	11.99	12.17	12.08	12.17	1,077	+0.18(+1.52%)
Nov 17, 2011	12.01	12.03	11.88	11.99	3,847	+0.03(+0.27%)
Nov 16, 2011	12.20	12.33	11.70	11.95	45,537	-0.32(-2.65%)
Nov 15, 2011	12.28	12.28	12.28	12.28	153	-0.06(-0.47%)
Nov 14, 2011	12.26	12.43	12.21	12.34	4,077	-0.02(-0.16%)
Nov 11, 2011	12.25	12.36	12.25	12.36	1,693	+0.11(+0.90%)
Nov 10, 2011	12.25	12.35	12.22	12.25	8,228	-0.04(-0.32%)
Nov 09, 2011	12.36	12.36	12.29	12.29	2,040	-0.16(-1.25%)
Nov 08, 2011	12.29	12.45	12.24	12.44	3,070	+0.15(+1.22%)
Nov 07, 2011	12.29	12.29	12.29	12.29	158	-0.12(-0.94%)
Nov 04, 2011	12.21	12.48	12.21	12.41	2,550	+0.03(+0.21%)
Nov 03, 2011	12.26	12.53	12.25	12.38	1,817	-0.07(-0.57%)
Nov 02, 2011	12.46	12.48	12.44	12.45	3,600	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.