Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.65	14.67	14.55	14.63	16,579	-0.03(-0.23%)
Jan 30, 2013	14.63	14.75	14.55	14.67	11,084	+0.07(+0.46%)
Jan 29, 2013	15.02	15.02	14.47	14.60	31,380	-0.42(-2.82%)
Jan 28, 2013	14.82	15.02	14.78	15.02	10,888	+0.47(+3.23%)
Jan 25, 2013	14.49	14.82	14.45	14.55	15,606	+0.07(+0.51%)
Jan 24, 2013	14.44	14.49	14.44	14.48	14,259	+0.05(+0.33%)
Jan 23, 2013	14.61	14.64	14.43	14.43	11,870	-0.28(-1.87%)
Jan 22, 2013	14.66	14.78	14.43	14.71	13,400	+0.09(+0.60%)
Jan 18, 2013	14.47	14.76	14.47	14.62	9,697	+0.11(+0.79%)
Jan 17, 2013	14.43	14.55	14.43	14.51	3,391	+0.10(+0.70%)
Jan 16, 2013	14.48	14.51	14.30	14.41	15,464	-0.10(-0.69%)
Jan 15, 2013	14.85	14.92	14.18	14.51	27,046	-0.42(-2.84%)
Jan 14, 2013	15.25	15.41	14.85	14.93	14,232	-0.34(-2.20%)
Jan 11, 2013	15.41	15.53	15.17	15.27	17,049	-0.13(-0.87%)
Jan 10, 2013	15.36	15.44	15.35	15.40	3,164	+0.05(+0.35%)
Jan 09, 2013	15.43	15.43	15.30	15.35	12,090	-0.03(-0.22%)
Jan 08, 2013	15.37	15.41	15.29	15.38	9,510	+0.05(+0.31%)
Jan 07, 2013	15.36	15.41	15.32	15.33	20,489	+0.01(+0.09%)
Jan 04, 2013	15.33	15.36	15.24	15.32	24,256	+0.03(+0.22%)
Jan 03, 2013	15.27	15.37	15.14	15.29	18,681	-0.01(-0.09%)
Jan 02, 2013	15.21	15.41	15.12	15.30	33,178	+0.08(+0.53%)
Dec 31, 2012	15.16	15.27	15.04	15.22	21,129	+0.09(+0.62%)
Dec 28, 2012	14.90	15.21	14.90	15.12	23,043	+0.13(+0.85%)
Dec 27, 2012	15.04	15.05	14.88	15.00	38,532	-0.02(-0.13%)
Dec 26, 2012	14.93	15.02	14.92	15.02	15,304	+0.13(+0.86%)
Dec 24, 2012	14.99	15.03	14.78	14.89	11,226	-0.07(-0.49%)
Dec 21, 2012	14.94	14.98	14.53	14.96	86,209	+0.11(+0.72%)
Dec 20, 2012	14.80	14.98	14.73	14.86	14,607	+0.07(+0.45%)
Dec 19, 2012	14.71	14.79	14.65	14.79	42,117	+0.13(+0.92%)
Dec 18, 2012	14.53	14.67	14.53	14.65	18,876	+0.11(+0.74%)
Dec 17, 2012	14.50	14.62	14.43	14.55	18,745	+0.13(+0.93%)
Dec 14, 2012	14.42	14.45	14.16	14.41	25,595	+0.02(+0.14%)
Dec 13, 2012	14.38	14.45	14.18	14.39	23,875	+0.05(+0.38%)
Dec 12, 2012	14.69	14.73	14.34	14.34	18,420	-0.30(-2.02%)
Dec 11, 2012	14.81	14.82	14.58	14.63	31,690	-0.08(-0.55%)
Dec 10, 2012	14.75	14.85	14.58	14.71	19,222	-0.06(-0.41%)
Dec 07, 2012	14.88	14.88	14.68	14.78	19,842	-0.07(-0.50%)
Dec 06, 2012	14.88	15.11	14.78	14.85	31,766	-0.11(-0.76%)
Dec 05, 2012	14.95	15.00	14.86	14.96	15,080	+0.10(+0.68%)
Dec 04, 2012	14.88	15.00	14.70	14.86	14,494	+0.04(+0.27%)
Nov 30, 2012	14.56	14.84	14.54	14.82	44,240	+0.32(+2.21%)
Nov 29, 2012	14.85	14.85	14.35	14.50	16,615	-0.22(-1.50%)
Nov 28, 2012	14.66	14.85	14.46	14.72	16,166	-0.07(-0.50%)
Nov 27, 2012	14.76	14.84	14.49	14.80	33,001	+0.09(+0.64%)
Nov 26, 2012	14.32	14.76	14.32	14.70	25,843	+0.39(+2.75%)
Nov 23, 2012	13.99	14.31	13.98	14.31	9,879	+0.41(+2.93%)
Nov 21, 2012	13.75	13.91	13.69	13.90	8,022	+0.29(+2.16%)
Nov 20, 2012	13.67	13.72	13.61	13.61	13,712	+0.04(+0.30%)
Nov 19, 2012	13.45	13.73	13.38	13.57	19,140	+0.18(+1.35%)
Nov 16, 2012	13.29	13.75	13.18	13.39	41,285	-0.07(-0.55%)
Nov 15, 2012	13.52	13.55	13.29	13.46	9,502	-0.12(-0.89%)
Nov 14, 2012	13.75	13.87	13.52	13.58	5,767	-0.26(-1.88%)
Nov 13, 2012	13.79	13.84	13.79	13.84	1,312	-0.09(-0.67%)
Nov 12, 2012	13.83	14.22	13.83	13.93	3,049	+0.11(+0.77%)
Nov 09, 2012	13.63	14.13	13.59	13.83	35,134	+0.13(+0.93%)
Nov 08, 2012	13.91	13.99	13.69	13.70	33,554	-0.30(-2.14%)
Nov 07, 2012	14.21	14.28	13.99	14.00	16,470	-0.35(-2.42%)
Nov 06, 2012	14.35	14.38	14.26	14.35	11,501	+0.05(+0.33%)
Nov 05, 2012	14.70	14.70	14.21	14.30	13,756	-0.11(-0.79%)
Nov 02, 2012	15.24	15.24	14.35	14.42	23,973	-0.83(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.