Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.61	18.75	18.61	18.72	5,635	+0.07(+0.38%)
Jan 29, 2015	18.69	18.69	18.55	18.65	15,894	-0.03(-0.16%)
Jan 28, 2015	18.68	18.68	18.68	18.68	1,190	+0.16(+0.86%)
Jan 27, 2015	18.49	18.56	18.47	18.52	4,609	+0.09(+0.49%)
Jan 26, 2015	18.57	18.60	18.43	18.43	2,111	-0.17(-0.91%)
Jan 23, 2015	18.32	18.67	18.32	18.60	3,768	-0.08(-0.43%)
Jan 22, 2015	18.65	18.69	18.61	18.68	2,248	+0.06(+0.32%)
Jan 21, 2015	18.64	18.64	18.62	18.62	594	-0.01(-0.05%)
Jan 20, 2015	18.48	18.65	18.31	18.63	4,378	+0.05(+0.27%)
Jan 16, 2015	18.60	18.63	18.31	18.58	4,073	-0.02(-0.11%)
Jan 15, 2015	18.67	18.79	18.45	18.60	6,582	-0.07(-0.37%)
Jan 14, 2015	18.78	18.91	18.65	18.67	5,978	-0.28(-1.48%)
Jan 13, 2015	18.90	19.00	18.80	18.95	14,098	+0.22(+1.17%)
Jan 12, 2015	18.57	18.80	18.57	18.73	2,009	-0.17(-0.89%)
Jan 09, 2015	18.80	18.90	18.80	18.90	14,687	+0.06(+0.31%)
Jan 08, 2015	18.80	18.85	18.76	18.84	1,959	+0.18(+0.98%)
Jan 07, 2015	19.00	19.00	18.55	18.66	1,749	-0.28(-1.48%)
Jan 06, 2015	18.11	19.00	18.11	18.94	9,999	-0.06(-0.32%)
Jan 05, 2015	18.25	19.00	18.25	19.00	10,257	+0.48(+2.62%)
Jan 02, 2015	18.20	18.52	18.20	18.52	1,913	-0.11(-0.62%)
Dec 31, 2014	18.51	18.63	18.63	18.63	11,300	+0.00(+0.00%)
Dec 30, 2014	18.60	18.78	18.38	18.63	6,598	-0.14(-0.75%)
Dec 29, 2014	18.97	18.97	18.67	18.77	1,367	-0.16(-0.85%)
Dec 24, 2014	18.96	18.93	18.93	18.93	24	+0.20(+1.07%)
Dec 23, 2014	18.75	18.76	18.73	18.73	1,053	+0.10(+0.54%)
Dec 22, 2014	18.63	18.64	18.09	18.63	17,458	+0.08(+0.43%)
Dec 19, 2014	18.80	18.80	18.55	18.55	2,658	-0.24(-1.28%)
Dec 18, 2014	18.80	18.80	18.66	18.79	4,075	-0.02(-0.11%)
Dec 17, 2014	18.79	18.81	18.78	18.81	364	+0.14(+0.75%)
Dec 16, 2014	18.59	18.77	18.41	18.67	5,294	-0.11(-0.59%)
Dec 15, 2014	18.75	18.78	18.64	18.78	1,791	+0.13(+0.70%)
Dec 12, 2014	18.71	18.84	18.41	18.65	8,315	-0.08(-0.43%)
Dec 11, 2014	18.76	18.87	18.66	18.73	4,238	+0.06(+0.32%)
Dec 10, 2014	18.88	18.88	18.67	18.67	7,012	+0.12(+0.65%)
Dec 09, 2014	18.67	18.89	18.55	18.55	2,970	-0.36(-1.90%)
Dec 08, 2014	18.72	18.91	18.62	18.91	4,810	+0.16(+0.85%)
Dec 05, 2014	18.79	18.84	18.55	18.75	15,247	-0.16(-0.85%)
Dec 04, 2014	18.79	18.97	18.56	18.91	8,818	+0.22(+1.18%)
Dec 03, 2014	18.48	18.94	18.48	18.69	2,355	+0.15(+0.81%)
Dec 02, 2014	18.59	18.65	18.46	18.54	12,148	-0.06(-0.32%)
Dec 01, 2014	18.90	18.90	18.59	18.60	9,361	-0.30(-1.59%)
Nov 28, 2014	18.80	18.90	18.52	18.90	3,362	-0.08(-0.42%)
Nov 26, 2014	18.59	18.98	18.98	18.98	22,600	+0.38(+2.04%)
Nov 25, 2014	18.71	18.71	18.46	18.60	6,922	-0.10(-0.53%)
Nov 24, 2014	18.95	18.95	18.62	18.70	6,353	-0.23(-1.22%)
Nov 21, 2014	19.13	19.17	18.87	18.93	10,713	-0.04(-0.21%)
Nov 20, 2014	18.95	19.00	18.95	18.97	4,168	+0.00(+0.00%)
Nov 19, 2014	19.08	19.15	18.77	18.97	1,932	-0.20(-1.04%)
Nov 18, 2014	18.99	19.35	18.71	19.17	19,581	+0.18(+0.95%)
Nov 17, 2014	19.15	19.35	18.92	18.99	9,258	-0.20(-1.04%)
Nov 14, 2014	19.07	19.19	18.88	19.19	8,091	+0.18(+0.95%)
Nov 13, 2014	19.00	19.10	18.82	19.01	2,996	+0.02(+0.11%)
Nov 12, 2014	18.98	19.00	18.74	18.99	9,448	+0.02(+0.11%)
Nov 11, 2014	18.92	19.00	18.78	18.97	9,055	+0.03(+0.16%)
Nov 10, 2014	18.85	19.00	18.75	18.94	7,228	+0.27(+1.45%)
Nov 07, 2014	18.96	19.00	18.67	18.67	14,558	-0.16(-0.85%)
Nov 06, 2014	19.00	19.00	18.57	18.83	8,738	-0.14(-0.74%)
Nov 05, 2014	19.00	19.00	18.78	18.97	12,343	-0.02(-0.11%)
Nov 04, 2014	18.85	19.02	18.81	18.99	8,742	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.