Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.40	27.80	27.40	27.75	7,186	+0.20(+0.73%)
Jan 30, 2017	28.00	28.00	27.55	27.55	4,946	-0.65(-2.30%)
Jan 27, 2017	28.10	28.35	28.10	28.20	3,926	-0.25(-0.88%)
Jan 26, 2017	28.55	28.75	28.35	28.45	10,056	-0.35(-1.22%)
Jan 25, 2017	28.80	29.00	28.35	28.80	6,614	+0.25(+0.88%)
Jan 24, 2017	27.95	28.70	27.60	28.55	7,393	+0.85(+3.07%)
Jan 23, 2017	27.50	27.95	27.50	27.70	9,330	+0.15(+0.54%)
Jan 20, 2017	27.40	27.80	27.40	27.55	9,296	+0.15(+0.55%)
Jan 19, 2017	27.60	27.65	27.25	27.40	5,111	-0.20(-0.72%)
Jan 18, 2017	27.78	27.85	27.60	27.60	4,099	-0.35(-1.25%)
Jan 17, 2017	27.75	28.20	27.65	27.95	10,535	-0.25(-0.89%)
Jan 13, 2017		28.20	28.20	28.20	0	+0.10(+0.36%)
Jan 12, 2017	28.10	28.25	27.75	28.10	36,615	-0.05(-0.18%)
Jan 11, 2017	28.15	28.15	28.10	28.15	20,418	+0.10(+0.36%)
Jan 10, 2017	27.66	28.70	27.66	28.05	10,076	+0.05(+0.18%)
Jan 09, 2017	28.35	28.35	27.85	28.00	4,500	-0.40(-1.41%)
Jan 06, 2017	28.60	28.60	28.10	28.40	13,157	+0.05(+0.18%)
Jan 05, 2017	28.66	28.66	28.25	28.35	5,982	-0.65(-2.24%)
Jan 04, 2017	28.85	29.00	28.61	29.00	18,897	+0.35(+1.22%)
Jan 03, 2017	29.40	29.40	28.65	28.65	7,831	-0.30(-1.04%)
Dec 30, 2016		28.95	28.95	28.95	0	+0.10(+0.35%)
Dec 29, 2016	30.05	30.05	28.81	28.85	4,234	+0.05(+0.17%)
Dec 28, 2016	29.55	29.55	28.80	28.80	3,750	-0.40(-1.37%)
Dec 27, 2016	29.15	29.50	28.90	29.20	11,687	+0.25(+0.86%)
Dec 23, 2016		28.95	28.95	28.95	0	+0.10(+0.35%)
Dec 22, 2016	28.60	29.20	28.55	28.85	22,320	-0.10(-0.35%)
Dec 21, 2016	28.65	29.50	28.35	28.95	26,120	+0.10(+0.35%)
Dec 20, 2016	29.00	29.00	28.40	28.85	11,034	+0.05(+0.17%)
Dec 19, 2016	28.48	28.95	28.48	28.80	12,245	+0.50(+1.77%)
Dec 16, 2016	28.45	28.70	27.80	28.30	62,813	-0.15(-0.53%)
Dec 15, 2016	28.00	28.55	28.00	28.45	29,687	+0.50(+1.79%)
Dec 14, 2016	27.80	28.05	27.80	27.95	13,654	+0.05(+0.18%)
Dec 13, 2016	28.20	28.25	27.85	27.90	40,727	-0.10(-0.36%)
Dec 12, 2016	28.50	28.80	27.85	28.00	20,667	-0.65(-2.27%)
Dec 09, 2016	28.45	29.00	28.25	28.65	52,183	+0.35(+1.24%)
Dec 08, 2016	27.89	28.55	27.89	28.30	48,309	+0.50(+1.80%)
Dec 07, 2016	27.80	27.95	27.60	27.80	20,678	+0.20(+0.72%)
Dec 06, 2016	27.70	28.45	27.60	27.60	36,920	+0.00(+0.00%)
Dec 05, 2016	26.90	27.75	26.90	27.60	33,361	+0.50(+1.85%)
Dec 02, 2016	26.95	27.30	26.95	27.10	30,609	-0.05(-0.18%)
Dec 01, 2016	26.70	27.35	26.70	27.15	64,493	+0.50(+1.88%)
Nov 30, 2016	26.30	27.00	26.30	26.65	39,499	+0.35(+1.33%)
Nov 29, 2016	26.40	26.50	26.20	26.30	43,570	+0.05(+0.19%)
Nov 28, 2016	26.45	26.50	26.15	26.25	10,309	-0.45(-1.69%)
Nov 25, 2016	25.45	26.85	25.45	26.70	23,844	-0.05(-0.19%)
Nov 23, 2016		26.75	26.75	26.75	0	+0.25(+0.94%)
Nov 22, 2016	25.65	26.60	25.55	26.50	61,627	+0.55(+2.12%)
Nov 21, 2016	25.60	25.95	25.35	25.95	13,536	+0.20(+0.78%)
Nov 18, 2016	25.45	25.90	25.20	25.75	9,424	+0.25(+0.98%)
Nov 17, 2016	25.65	26.25	25.30	25.50	15,573	-0.20(-0.78%)
Nov 16, 2016	25.40	26.00	25.40	25.70	18,396	+0.30(+1.18%)
Nov 15, 2016	25.85	25.95	24.90	25.40	15,616	-0.65(-2.50%)
Nov 14, 2016	26.40	26.40	25.70	26.05	16,301	+0.05(+0.19%)
Nov 11, 2016	25.80	26.20	25.70	26.00	47,007	+0.15(+0.58%)
Nov 10, 2016	25.85	26.30	25.75	25.85	31,122	+0.10(+0.39%)
Nov 09, 2016	24.65	25.90	24.65	25.75	42,685	+1.10(+4.46%)
Nov 08, 2016	24.80	24.80	24.55	24.65	4,792	-0.10(-0.40%)
Nov 07, 2016	24.40	24.85	24.40	24.75	13,971	+0.35(+1.43%)
Nov 04, 2016	24.55	24.65	24.35	24.40	4,516	+0.00(+0.00%)
Nov 03, 2016	24.60	24.60	24.25	24.40	12,585	-0.05(-0.20%)
Nov 02, 2016	24.45	24.45	24.45	24.45	2,534	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.