Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	16.29	16.76	16.11	16.62	17,021	+0.33(+2.01%)
Jan 30, 2003	16.49	16.49	16.29	16.29	4,444	-0.44(-2.63%)
Jan 29, 2003	16.47	17.29	16.08	16.73	11,586	-0.37(-2.17%)
Jan 28, 2003	16.72	17.10	16.71	17.10	5,149	+0.19(+1.12%)
Jan 27, 2003	16.78	17.09	15.98	16.91	9,583	+0.57(+3.51%)
Jan 24, 2003	16.43	16.44	15.73	16.34	57,215	-0.09(-0.55%)
Jan 23, 2003	16.90	16.90	16.43	16.43	18,022	-0.49(-2.89%)
Jan 22, 2003	16.92	17.18	16.92	16.92	9,011	-0.21(-1.22%)
Jan 21, 2003	17.15	17.32	16.79	17.13	13,874	+0.06(+0.37%)
Jan 17, 2003	16.79	17.37	16.78	17.07	11,443	+0.04(+0.25%)
Jan 16, 2003	16.93	17.13	16.79	17.02	12,158	-0.20(-1.14%)
Jan 15, 2003	17.48	17.51	16.78	17.22	15,162	-0.47(-2.65%)
Jan 14, 2003	17.32	17.78	17.32	17.69	59,646	+0.17(+1.00%)
Jan 13, 2003	17.18	17.64	17.18	17.51	7,867	-0.03(-0.16%)
Jan 10, 2003	17.48	17.55	17.43	17.54	24,316	-0.01(-0.08%)
Jan 09, 2003	17.46	17.66	17.27	17.55	35,044	+0.10(+0.56%)
Jan 08, 2003	17.26	17.60	16.90	17.46	52,781	+0.08(+0.44%)
Jan 07, 2003	17.13	17.83	17.13	17.38	76,239	-0.11(-0.64%)
Jan 06, 2003	17.06	17.49	16.97	17.49	21,026	+0.29(+1.71%)
Jan 03, 2003	17.13	17.31	17.10	17.20	13,159	+0.06(+0.37%)
Jan 02, 2003	17.10	17.50	16.81	17.14	23,601	-0.17(-1.01%)
Dec 31, 2002	16.61	17.34	16.23	17.31	63,079	+0.70(+4.21%)
Dec 30, 2002	17.03	17.03	16.61	16.61	20,168	-0.24(-1.41%)
Dec 27, 2002	17.25	17.27	16.78	16.85	22,027	-0.41(-2.35%)
Dec 26, 2002	17.13	17.30	16.81	17.25	11,729	-0.17(-0.96%)
Dec 24, 2002	17.27	17.48	16.80	17.42	10,727	+0.01(+0.08%)
Dec 23, 2002	17.47	17.48	16.51	17.41	28,178	+0.33(+1.96%)
Dec 20, 2002	17.47	17.48	16.51	17.07	56,500	-0.31(-1.77%)
Dec 19, 2002	16.93	17.50	16.18	17.38	95,120	+0.15(+0.86%)
Dec 18, 2002	16.91	17.25	16.53	17.23	32,898	+0.09(+0.50%)
Dec 17, 2002	16.78	17.17	16.78	17.15	17,021	-0.16(-0.94%)
Dec 16, 2002	15.73	17.55	15.73	17.31	58,502	+1.36(+8.55%)
Dec 13, 2002	15.58	16.02	15.27	15.95	44,341	-0.31(-1.89%)
Dec 12, 2002	15.90	16.49	15.90	16.25	27,892	+0.17(+1.09%)
Dec 11, 2002	16.41	16.41	15.83	16.08	43,626	-0.41(-2.46%)
Dec 10, 2002	16.04	16.78	16.04	16.49	55,784	+0.78(+4.94%)
Dec 09, 2002	17.40	17.40	15.49	15.71	142,609	-1.74(-9.98%)
Dec 06, 2002	17.95	17.95	17.34	17.45	34,758	-0.51(-2.84%)
Dec 05, 2002	17.74	17.97	17.51	17.96	24,745	+0.20(+1.14%)
Dec 04, 2002	17.67	18.04	17.58	17.76	40,336	-0.43(-2.35%)
Dec 03, 2002	17.83	18.25	17.41	18.18	76,096	-0.08(-0.46%)
Dec 02, 2002	17.19	18.71	16.66	18.27	163,206	+1.15(+6.69%)
Nov 29, 2002	17.28	17.40	16.81	17.12	23,458	-0.05(-0.28%)
Nov 27, 2002	16.63	17.30	16.51	17.17	218,705	+0.58(+3.50%)
Nov 26, 2002	16.55	16.64	16.16	16.59	32,469	+0.04(+0.25%)
Nov 25, 2002	16.64	16.78	16.46	16.55	36,617	-0.09(-0.55%)
Nov 22, 2002	16.53	16.77	16.53	16.64	43,340	+0.06(+0.38%)
Nov 21, 2002	16.35	16.83	16.35	16.58	101,127	+0.11(+0.68%)
Nov 20, 2002	15.49	17.48	15.48	16.46	159,773	+0.97(+6.27%)
Nov 19, 2002	15.07	15.55	15.03	15.49	33,900	+0.46(+3.07%)
Nov 18, 2002	14.70	15.14	14.35	15.03	41,767	+0.09(+0.61%)
Nov 15, 2002	14.55	14.97	14.33	14.94	127,733	+0.14(+0.95%)
Nov 14, 2002	14.25	14.82	13.74	14.80	155,768	+0.71(+5.00%)
Nov 13, 2002	13.99	14.44	13.95	14.09	14,732	+0.07(+0.50%)
Nov 12, 2002	14.17	14.52	13.98	14.02	21,455	+0.03(+0.20%)
Nov 11, 2002	13.98	14.22	13.71	14.00	37,475	+0.24(+1.78%)
Nov 08, 2002	13.42	14.02	13.42	13.75	42,339	+0.42(+3.15%)
Nov 07, 2002	13.91	13.92	13.28	13.33	65,368	-0.73(-5.17%)
Nov 06, 2002	15.48	15.48	13.84	14.06	90,543	-1.25(-8.14%)
Nov 05, 2002	15.54	15.73	15.18	15.30	34,758	-0.35(-2.23%)
Nov 04, 2002	15.58	15.87	15.53	15.65	38,191	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.