Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.850
+0.060 (+3.35%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.692
2.720
2.630
2.720
4,178
+0.01(+0.37%)
Jan 30, 2018
2.800
2.600
2.710
11,464
-0.09(-3.21%)
Jan 29, 2018
2.800
2.873
2.800
2.800
4,575
-0.08(-2.78%)
Jan 26, 2018
2.830
2.970
2.810
2.880
1,734
+0.08(+2.86%)
Jan 25, 2018
2.920
2.920
2.730
2.800
1,222
-0.10(-3.45%)
Jan 24, 2018
3.020
3.030
2.890
2.900
6,172
-0.11(-3.65%)
Jan 23, 2018
3.045
3.300
3.000
3.010
42,127
-0.04(-1.31%)
Jan 22, 2018
3.000
3.100
2.990
3.050
19,679
+0.12(+4.10%)
Jan 19, 2018
2.780
3.150
2.780
2.930
18,100
+0.16(+5.78%)
Jan 18, 2018
2.810
2.811
2.745
2.770
6,669
-0.13(-4.48%)
Jan 17, 2018
2.900
2.900
2.730
2.900
7,665
+0.07(+2.47%)
Jan 16, 2018
2.990
2.990
2.830
2.830
11,153
-0.27(-8.71%)
Jan 12, 2018
3.100
3.100
3.100
0
-0.14(-4.32%)
Jan 11, 2018
3.070
3.240
3.070
3.240
3,645
+0.18(+5.88%)
Jan 10, 2018
2.980
3.179
2.980
3.060
9,658
+0.10(+3.37%)
Jan 09, 2018
2.806
3.270
2.806
2.960
22,031
+0.02(+0.68%)
Jan 08, 2018
2.880
3.101
2.840
2.940
24,344
+0.01(+0.38%)
Jan 05, 2018
2.870
2.990
2.870
2.929
3,935
-0.17(-5.52%)
Jan 04, 2018
2.890
3.436
2.840
3.100
21,320
+0.23(+8.01%)
Jan 03, 2018
2.725
2.875
2.607
2.870
13,230
+0.12(+4.37%)
Jan 02, 2018
2.880
2.880
2.720
2.750
7,718
-0.16(-5.44%)
Dec 29, 2017
2.908
2.908
2.908
0
-0.08(-2.77%)
Dec 28, 2017
2.870
3.010
2.870
2.991
5,878
-0.20(-6.24%)
Dec 27, 2017
3.190
3.270
2.860
3.190
16,351
+0.08(+2.57%)
Dec 26, 2017
3.030
3.186
2.790
3.110
21,274
+0.06(+1.97%)
Dec 22, 2017
3.303
3.303
3.050
3.050
9,554
-0.25(-7.58%)
Dec 21, 2017
3.510
3.510
3.250
3.300
13,797
-0.21(-5.91%)
Dec 20, 2017
3.340
3.670
3.329
3.507
3,530
+0.19(+5.64%)
Dec 19, 2017
3.505
4.050
3.290
3.320
42,849
-0.09(-2.64%)
Dec 18, 2017
3.700
3.700
3.410
3.410
5,850
-0.42(-10.97%)
Dec 15, 2017
3.495
3.830
3.460
3.830
4,713
+0.35(+10.05%)
Dec 14, 2017
3.510
3.510
3.480
3.480
816
+0.03(+0.87%)
Dec 13, 2017
3.460
3.616
3.290
3.450
6,997
-0.01(-0.29%)
Dec 12, 2017
3.470
3.550
3.290
3.460
8,953
+0.10(+2.88%)
Dec 11, 2017
3.390
3.363
3.363
2,121
-0.03(-0.79%)
Dec 08, 2017
3.430
3.430
3.250
3.390
1,542
-0.00(-0.08%)
Dec 07, 2017
3.500
3.500
3.371
3.393
1,341
-0.13(-3.76%)
Dec 06, 2017
3.370
3.698
3.370
3.525
1,398
+0.11(+3.33%)
Dec 05, 2017
3.340
3.900
3.255
3.412
2,404
+0.07(+2.15%)
Dec 04, 2017
3.710
3.710
3.276
3.340
2,324
-0.15(-4.25%)
Dec 01, 2017
3.978
3.978
3.488
3.488
2,639
-0.41(-10.55%)
Nov 30, 2017
4.000
4.030
3.900
3.900
3,251
-0.08(-2.01%)
Nov 29, 2017
4.190
4.240
3.980
3.980
5,152
-0.32(-7.44%)
Nov 28, 2017
4.500
4.740
3.860
4.300
18,412
-0.18(-4.02%)
Nov 27, 2017
4.430
5.350
4.000
4.480
131,620
+0.43(+10.50%)
Nov 24, 2017
4.490
4.560
3.790
4.054
15,896
+0.19(+5.01%)
Nov 22, 2017
3.910
4.500
3.700
3.861
71,423
-0.14(-3.48%)
Nov 21, 2017
3.890
4.440
3.641
4.000
45,293
-0.24(-5.66%)
Nov 20, 2017
3.310
5.260
3.310
4.240
345,816
+0.93(+28.14%)
Nov 17, 2017
4.350
4.480
3.200
3.309
101,363
-1.72(-34.21%)
Nov 16, 2017
2.275
7.950
2.275
5.030
503,371
+3.02(+150.25%)
Nov 15, 2017
2.010
2.010
2.010
2.010
237
-0.05(-2.24%)
Nov 13, 2017
2.056
2.056
2.056
23
-0.13(-5.90%)
Nov 10, 2017
2.185
2.185
2.185
2.185
157
-0.02(-1.13%)
Nov 06, 2017
2.210
2.210
2.210
24
-0.01(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.