Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
YRC Worldwide
(NQ:
YRCW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
23.01
23.93
21.70
21.98
1,149,240
-1.03(-4.48%)
Jan 30, 2014
22.54
23.80
22.11
23.01
1,496,811
+1.12(+5.12%)
Jan 29, 2014
19.91
22.25
19.52
21.89
2,561,222
+1.98(+9.94%)
Jan 28, 2014
18.19
19.92
18.00
19.91
1,721,319
+2.36(+13.45%)
Jan 27, 2014
20.57
20.77
16.26
17.55
2,707,360
-1.24(-6.60%)
Jan 24, 2014
17.74
19.65
17.28
18.79
1,665,037
+1.29(+7.37%)
Jan 23, 2014
17.50
17.75
17.08
17.50
553,652
-0.14(-0.79%)
Jan 22, 2014
17.79
18.48
17.51
17.64
934,364
+0.09(+0.51%)
Jan 21, 2014
18.72
18.72
17.41
17.55
2,532,875
+1.73(+10.94%)
Jan 17, 2014
15.30
15.82
15.82
15.82
1,764,400
+0.35(+2.26%)
Jan 16, 2014
14.00
15.86
13.93
15.47
4,359,777
+2.69(+21.05%)
Jan 15, 2014
12.63
13.63
12.52
12.78
945,446
+0.15(+1.19%)
Jan 14, 2014
12.76
13.02
12.06
12.63
1,852,857
-0.57(-4.32%)
Jan 13, 2014
13.50
13.66
12.87
13.20
1,354,425
-0.38(-2.80%)
Jan 10, 2014
12.45
13.75
11.81
13.58
6,567,789
-2.09(-13.34%)
Jan 09, 2014
16.24
18.25
14.11
15.67
5,154,822
-2.99(-16.02%)
Jan 08, 2014
18.20
19.09
17.59
18.66
839,455
+0.08(+0.43%)
Jan 07, 2014
19.89
20.09
18.52
18.58
1,274,758
-1.15(-5.83%)
Jan 06, 2014
19.30
20.55
19.11
19.73
1,368,460
+0.55(+2.87%)
Jan 03, 2014
19.46
20.25
18.80
19.18
1,070,210
-0.44(-2.24%)
Jan 02, 2014
17.05
21.20
16.59
19.62
2,644,402
+2.25(+12.95%)
Dec 31, 2013
17.26
17.37
17.37
17.37
622,300
+0.04(+0.23%)
Dec 30, 2013
17.29
17.69
16.96
17.33
615,668
-0.12(-0.69%)
Dec 27, 2013
17.75
17.95
17.01
17.45
878,958
-0.50(-2.79%)
Dec 26, 2013
17.00
18.20
17.00
17.95
739,797
+0.69(+4.00%)
Dec 24, 2013
18.45
18.60
16.70
17.26
1,210,637
-0.99(-5.42%)
Dec 23, 2013
16.60
20.58
16.60
18.25
3,558,135
+3.28(+21.91%)
Dec 20, 2013
15.05
15.33
14.55
14.97
1,362,481
-0.02(-0.13%)
Dec 19, 2013
14.55
15.33
14.10
14.99
1,838,295
+0.22(+1.49%)
Dec 18, 2013
14.06
15.24
14.01
14.77
2,134,012
+0.78(+5.58%)
Dec 17, 2013
12.58
14.19
12.05
13.99
2,488,983
+0.94(+7.20%)
Dec 16, 2013
13.18
14.39
12.80
13.05
3,836,433
+0.56(+4.48%)
Dec 13, 2013
10.01
12.81
9.840
12.49
4,387,878
+2.49(+24.90%)
Dec 12, 2013
9.730
10.11
9.530
10.00
616,343
+0.37(+3.84%)
Dec 11, 2013
9.500
10.21
9.200
9.630
1,016,542
+0.14(+1.48%)
Dec 10, 2013
9.990
10.15
9.300
9.490
992,390
-0.51(-5.10%)
Dec 09, 2013
10.29
10.50
9.050
10.00
3,205,162
+1.55(+18.34%)
Dec 06, 2013
8.810
8.900
8.410
8.450
0
-0.27(-3.10%)
Dec 05, 2013
8.790
8.820
8.345
8.720
0
-0.04(-0.46%)
Dec 04, 2013
8.550
9.000
8.500
8.760
0
+0.09(+1.04%)
Dec 03, 2013
9.250
9.250
7.440
8.670
2,093,012
-0.91(-9.50%)
Dec 02, 2013
9.060
9.880
8.970
9.580
0
+0.58(+6.44%)
Nov 29, 2013
9.100
9.320
8.600
9.000
0
+0.06(+0.67%)
Nov 27, 2013
9.070
9.380
8.594
8.940
0
-0.15(-1.65%)
Nov 26, 2013
8.730
9.190
8.280
9.090
1,003,466
+0.37(+4.24%)
Nov 25, 2013
7.580
8.800
7.580
8.720
1,901,452
+1.15(+15.19%)
Nov 22, 2013
7.440
7.590
7.300
7.570
0
+0.19(+2.57%)
Nov 21, 2013
7.470
7.610
7.200
7.380
587,529
-0.01(-0.14%)
Nov 20, 2013
7.400
7.880
7.250
7.390
0
+0.03(+0.41%)
Nov 19, 2013
7.430
7.880
7.200
7.360
981,747
-0.11(-1.47%)
Nov 18, 2013
7.500
8.180
7.364
7.470
1,398,774
+0.06(+0.81%)
Nov 15, 2013
7.940
7.990
7.290
7.410
0
-0.47(-5.96%)
Nov 14, 2013
7.650
8.699
7.510
7.880
0
-1.85(-19.01%)
Nov 12, 2013
10.55
10.63
9.320
9.730
1,367,814
-0.91(-8.54%)
Nov 11, 2013
9.030
10.89
8.361
10.64
1,702,700
+1.66(+18.47%)
Nov 08, 2013
9.030
9.360
8.790
8.980
0
-0.06(-0.66%)
Nov 07, 2013
10.15
10.15
8.670
9.040
933,526
-1.09(-10.76%)
Nov 06, 2013
12.09
12.38
9.680
10.13
1,841,012
-0.71(-6.55%)
Nov 05, 2013
8.450
11.33
8.260
10.84
2,146,379
+2.37(+27.98%)
Nov 04, 2013
8.410
8.790
8.250
8.470
477,285
+0.12(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.