Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.69	61.41	59.69	61.36	880,815	+1.07(+1.77%)
Jan 28, 2016	59.78	61.00	59.39	60.29	754,795	+0.32(+0.54%)
Jan 27, 2016	59.10	60.24	58.56	59.97	872,806	+0.13(+0.22%)
Jan 26, 2016	58.37	60.36	58.37	59.84	1,537,189	+2.92(+5.12%)
Jan 25, 2016	57.22	57.51	56.52	56.93	851,300	-0.05(-0.09%)
Jan 22, 2016	56.19	57.21	55.82	56.98	899,358	+0.48(+0.84%)
Jan 21, 2016	55.44	56.90	54.97	56.50	1,163,555	+1.55(+2.83%)
Jan 20, 2016	54.18	55.41	53.99	54.95	1,068,879	+2.13(+4.02%)
Jan 19, 2016	53.81	53.98	52.18	52.82	829,460	-1.08(-2.00%)
Jan 15, 2016	54.08	53.90	53.90	53.90	1,378,903	+0.95(+1.79%)
Jan 14, 2016	53.07	53.85	52.55	52.95	770,274	-0.60(-1.12%)
Jan 13, 2016	53.13	53.92	52.55	53.55	729,354	+0.63(+1.20%)
Jan 12, 2016	54.38	54.46	52.02	52.92	811,734	-1.47(-2.70%)
Jan 11, 2016	55.79	55.94	54.08	54.38	694,073	-0.95(-1.72%)
Jan 08, 2016	55.68	55.84	54.67	55.34	763,267	-1.70(-2.98%)
Jan 07, 2016	55.87	57.38	55.53	57.04	1,225,647	+2.31(+4.22%)
Jan 06, 2016	54.92	55.07	54.38	54.73	934,200	+0.43(+0.80%)
Jan 05, 2016	54.51	54.56	53.91	54.30	470,144	+0.09(+0.16%)
Jan 04, 2016	54.69	55.23	53.50	54.21	1,023,539	+0.48(+0.89%)
Dec 31, 2015	53.55	53.73	53.73	53.73	317,756	-0.10(-0.19%)
Dec 30, 2015	53.61	54.09	53.38	53.84	370,181	-0.30(-0.56%)
Dec 29, 2015	54.61	54.76	53.79	54.14	382,226	+0.28(+0.52%)
Dec 28, 2015	54.12	54.21	53.39	53.86	291,336	-0.95(-1.74%)
Dec 24, 2015	55.03	54.82	54.82	54.82	238,346	+0.28(+0.51%)
Dec 23, 2015	54.64	55.23	53.96	54.54	1,265,510	+1.73(+3.27%)
Dec 22, 2015	52.66	53.32	52.64	52.81	704,281	+0.69(+1.31%)
Dec 21, 2015	52.49	52.90	51.86	52.13	617,754	+0.49(+0.94%)
Dec 18, 2015	51.58	52.49	51.35	51.64	1,028,450	+0.24(+0.47%)
Dec 17, 2015	52.43	52.66	51.26	51.40	1,280,988	-2.56(-4.74%)
Dec 16, 2015	53.18	54.28	52.63	53.96	750,870	+1.60(+3.05%)
Dec 15, 2015	53.08	53.26	52.13	52.36	791,970	+0.26(+0.50%)
Dec 14, 2015	53.73	53.92	52.02	52.10	912,671	-2.04(-3.77%)
Dec 11, 2015	53.53	54.71	53.50	54.14	575,892	-0.22(-0.40%)
Dec 10, 2015	54.52	55.10	54.33	54.36	397,179	-0.22(-0.40%)
Dec 09, 2015	53.83	55.41	53.82	54.57	707,930	+1.35(+2.54%)
Dec 08, 2015	53.59	53.73	52.69	53.22	759,067	-1.15(-2.12%)
Dec 07, 2015	55.10	55.43	54.04	54.38	702,990	-2.18(-3.85%)
Dec 04, 2015	54.76	56.70	54.72	56.55	960,740	+1.87(+3.41%)
Dec 03, 2015	55.25	55.59	54.44	54.69	783,136	+0.28(+0.51%)
Dec 02, 2015	54.46	55.10	53.85	54.41	875,254	-0.64(-1.17%)
Dec 01, 2015	53.52	55.14	53.32	55.05	1,190,765	+2.47(+4.70%)
Nov 30, 2015	52.21	52.87	52.13	52.58	583,725	+0.36(+0.70%)
Nov 27, 2015	52.53	52.89	51.95	52.21	383,219	-0.17(-0.33%)
Nov 25, 2015	52.97	52.39	52.39	52.39	637,126	-0.94(-1.76%)
Nov 24, 2015	52.74	53.55	52.60	53.33	786,545	+1.73(+3.34%)
Nov 23, 2015	51.55	52.17	51.43	51.60	748,935	-0.26(-0.50%)
Nov 20, 2015	53.28	53.38	51.59	51.86	826,190	-1.46(-2.73%)
Nov 19, 2015	53.75	53.96	52.98	53.32	739,547	+0.04(+0.08%)
Nov 18, 2015	52.01	53.38	51.58	53.28	844,974	+1.78(+3.45%)
Nov 17, 2015	52.48	52.50	51.11	51.50	1,170,224	-1.38(-2.61%)
Nov 16, 2015	52.56	53.33	52.49	52.88	990,803	+0.79(+1.51%)
Nov 13, 2015	51.80	52.54	51.70	52.09	934,316	+0.12(+0.23%)
Nov 12, 2015	51.05	52.70	50.98	51.97	1,019,641	-0.27(-0.51%)
Nov 11, 2015	51.59	52.38	51.54	52.24	1,099,222	+0.55(+1.06%)
Nov 10, 2015	51.34	52.13	50.95	51.69	1,391,963	-1.14(-2.17%)
Nov 09, 2015	51.85	52.97	51.40	52.83	1,454,424	+1.04(+2.01%)
Nov 06, 2015	51.72	52.37	51.44	51.79	1,913,943	-2.36(-4.35%)
Nov 05, 2015	55.21	55.48	53.76	54.15	1,319,767	-2.13(-3.79%)
Nov 04, 2015	57.97	58.26	56.22	56.28	1,052,572	-1.05(-1.83%)
Nov 03, 2015	57.21	57.88	56.61	57.33	945,254	-0.47(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.