Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.740
-0.010 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.003
3.003
2.948
2.948
12,780
-0.08(-2.72%)
Jan 30, 2003
3.049
3.094
2.984
3.030
4,369
-0.02(-0.60%)
Jan 29, 2003
2.865
3.158
2.838
3.049
50,466
+0.17(+6.08%)
Jan 28, 2003
2.746
2.920
2.710
2.874
47,079
-0.06(-1.91%)
Jan 27, 2003
3.323
3.387
2.710
2.929
108,141
-0.30(-9.35%)
Jan 24, 2003
3.195
3.525
3.149
3.232
117,098
+0.24(+7.95%)
Jan 23, 2003
2.746
3.030
2.655
2.994
109,561
+0.25(+9.00%)
Jan 22, 2003
2.536
2.966
2.481
2.746
64,557
+0.23(+9.09%)
Jan 21, 2003
2.499
2.563
2.353
2.518
51,886
+0.05(+1.85%)
Jan 17, 2003
2.344
2.518
2.316
2.472
55,818
+0.05(+1.89%)
Jan 16, 2003
2.380
2.444
2.334
2.426
20,754
+0.00(+0.00%)
Jan 15, 2003
2.563
2.563
2.334
2.426
31,459
-0.13(-5.02%)
Jan 14, 2003
2.334
2.554
2.307
2.554
71,548
+0.08(+3.33%)
Jan 13, 2003
2.151
2.627
2.142
2.472
398,485
+0.27(+12.50%)
Jan 10, 2003
2.179
2.197
2.005
2.197
16,712
+0.02(+0.84%)
Jan 09, 2003
2.170
2.243
2.014
2.179
8,411
+0.02(+0.85%)
Jan 08, 2003
2.170
2.188
1.932
2.160
30,585
-0.15(-6.35%)
Jan 07, 2003
2.188
2.307
2.151
2.307
15,074
+0.04(+1.61%)
Jan 06, 2003
2.289
2.508
2.197
2.270
5,789
+0.02(+0.81%)
Jan 03, 2003
2.252
2.298
2.252
2.252
5,024
-0.04(-1.60%)
Jan 02, 2003
2.197
2.380
2.197
2.289
13,435
+0.13(+5.93%)
Dec 31, 2002
1.987
2.225
1.977
2.160
69,035
+0.06(+3.06%)
Dec 30, 2002
2.023
2.096
1.977
2.096
39,324
+0.06(+3.15%)
Dec 27, 2002
1.977
2.051
1.977
2.032
22,283
+0.05(+2.78%)
Dec 26, 2002
2.086
2.087
1.977
1.977
13,981
-0.05(-2.26%)
Dec 24, 2002
2.023
2.087
1.996
2.023
3,604
-0.05(-2.64%)
Dec 23, 2002
1.941
2.243
2.014
2.078
20,099
-0.12(-5.42%)
Dec 20, 2002
1.941
2.243
1.941
2.197
14,528
+0.16(+8.11%)
Dec 19, 2002
2.032
2.032
1.968
2.032
12,124
-0.13(-5.89%)
Dec 18, 2002
2.125
2.160
2.060
2.160
9,284
-0.07(-3.32%)
Dec 17, 2002
2.197
2.234
2.106
2.234
13,108
+0.03(+1.24%)
Dec 16, 2002
2.243
2.243
2.197
2.206
49,373
-0.04(-1.63%)
Dec 13, 2002
2.160
2.243
2.106
2.243
27,526
+0.04(+1.66%)
Dec 12, 2002
2.106
2.380
2.051
2.206
34,954
+0.16(+7.59%)
Dec 11, 2002
2.032
2.069
1.941
2.051
21,082
+0.07(+3.70%)
Dec 10, 2002
2.014
2.014
1.959
1.977
12,671
-0.07(-3.57%)
Dec 09, 2002
2.060
2.106
2.051
2.051
3,495
-0.05(-2.61%)
Dec 06, 2002
2.115
2.133
1.922
2.106
39,761
+0.00(+0.00%)
Dec 05, 2002
2.160
2.197
2.069
2.106
11,797
-0.09(-4.17%)
Dec 04, 2002
2.142
2.197
2.087
2.197
20,426
+0.04(+1.69%)
Dec 03, 2002
2.362
2.362
2.069
2.160
24,249
-0.20(-8.35%)
Dec 02, 2002
2.399
2.408
2.353
2.357
39,761
-0.03(-1.34%)
Nov 29, 2002
2.380
2.408
2.344
2.389
30,803
+0.03(+1.16%)
Nov 27, 2002
2.334
2.472
2.334
2.362
91,537
+0.05(+2.38%)
Nov 26, 2002
2.334
2.380
2.289
2.307
25,342
-0.03(-1.18%)
Nov 25, 2002
2.243
2.499
2.243
2.334
77,992
-0.02(-0.78%)
Nov 22, 2002
2.252
2.426
2.170
2.353
38,778
+0.13(+5.86%)
Nov 21, 2002
2.124
2.289
2.124
2.223
32,551
+0.10(+4.65%)
Nov 20, 2002
2.106
2.124
2.041
2.124
33,534
-0.02(-0.81%)
Nov 19, 2002
2.151
2.188
2.060
2.141
31,896
+0.02(+0.78%)
Nov 18, 2002
2.234
2.234
2.124
2.125
34,845
-0.06(-2.89%)
Nov 15, 2002
2.151
2.188
2.142
2.188
15,292
+0.02(+0.84%)
Nov 14, 2002
2.179
2.225
2.160
2.170
13,654
-0.05(-2.47%)
Nov 13, 2002
2.195
2.280
2.195
2.225
12,561
-0.02(-0.82%)
Nov 12, 2002
2.201
2.289
2.179
2.243
79,194
+0.01(+0.41%)
Nov 11, 2002
2.252
2.425
2.197
2.234
15,729
-0.06(-2.79%)
Nov 08, 2002
2.444
2.554
2.298
2.298
33,644
-0.15(-5.99%)
Nov 07, 2002
2.380
2.563
2.344
2.444
39,979
+0.06(+2.69%)
Nov 06, 2002
1.868
2.380
1.868
2.380
91,101
+0.50(+26.83%)
Nov 05, 2002
1.840
1.877
1.794
1.877
19,989
+0.01(+0.49%)
Nov 04, 2002
1.730
1.895
1.712
1.868
67,069
+0.15(+8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.