Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.740
-0.010 (-0.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
4.797
4.934
4.669
4.678
15,465
-0.27(-5.37%)
Jan 30, 2006
4.861
4.944
4.788
4.944
19,738
+0.03(+0.56%)
Jan 27, 2006
4.879
5.008
4.770
4.916
49,845
-0.60(-10.95%)
Jan 26, 2006
5.593
5.593
5.493
5.520
10,349
-0.05(-0.99%)
Jan 25, 2006
5.420
5.648
5.410
5.575
12,508
-0.05(-0.81%)
Jan 24, 2006
5.291
5.685
5.282
5.621
32,059
+0.27(+5.14%)
Jan 23, 2006
5.035
5.365
5.035
5.346
14,909
+0.18(+3.55%)
Jan 20, 2006
5.337
5.337
5.163
5.163
5,226
-0.16(-3.09%)
Jan 19, 2006
5.209
5.345
5.163
5.328
6,361
-0.02(-0.34%)
Jan 18, 2006
5.365
5.365
5.163
5.346
6,232
-0.02(-0.34%)
Jan 17, 2006
5.319
5.447
5.319
5.365
19,816
-0.11(-2.01%)
Jan 13, 2006
5.392
5.484
5.392
5.474
17,667
-0.01(-0.17%)
Jan 12, 2006
5.392
5.484
5.346
5.484
5,133
+0.12(+2.22%)
Jan 11, 2006
5.063
5.374
5.063
5.365
4,806
+0.10(+1.91%)
Jan 10, 2006
5.136
5.365
5.134
5.264
14,190
-0.04(-0.69%)
Jan 09, 2006
5.145
5.319
5.145
5.301
10,608
-0.03(-0.52%)
Jan 06, 2006
5.209
5.447
5.081
5.328
18,160
+0.13(+2.47%)
Jan 05, 2006
4.861
5.429
4.861
5.200
44,404
+0.30(+6.17%)
Jan 04, 2006
4.779
4.944
4.779
4.898
26,312
+0.02(+0.38%)
Jan 03, 2006
4.953
5.026
4.879
4.879
13,067
-0.12(-2.38%)
Dec 30, 2005
4.953
5.059
4.944
4.998
35,173
-0.09(-1.80%)
Dec 29, 2005
5.035
5.099
4.898
5.090
20,782
-0.03(-0.54%)
Dec 28, 2005
5.035
5.136
5.035
5.117
16,057
+0.01(+0.18%)
Dec 27, 2005
5.099
5.209
5.035
5.108
22,392
-0.14(-2.62%)
Dec 23, 2005
5.035
5.365
5.035
5.246
13,763
+0.12(+2.32%)
Dec 22, 2005
5.099
5.133
5.081
5.127
9,644
-0.02(-0.36%)
Dec 21, 2005
5.154
5.218
5.053
5.145
16,485
-0.03(-0.53%)
Dec 20, 2005
5.172
5.310
5.172
5.172
7,474
-0.07(-1.38%)
Dec 19, 2005
5.310
5.401
5.182
5.245
6,366
-0.07(-1.33%)
Dec 16, 2005
5.273
5.374
5.163
5.315
7,413
-0.07(-1.26%)
Dec 15, 2005
5.200
5.420
5.172
5.383
17,185
+0.07(+1.38%)
Dec 14, 2005
5.044
5.355
5.044
5.310
21,129
+0.13(+2.47%)
Dec 13, 2005
5.401
5.401
5.069
5.182
19,856
-0.24(-4.39%)
Dec 12, 2005
5.337
5.511
5.337
5.420
14,703
-0.06(-1.17%)
Dec 09, 2005
5.484
5.493
5.355
5.484
49,988
+0.26(+4.90%)
Dec 08, 2005
5.301
5.408
5.227
5.227
149,714
-0.12(-2.23%)
Dec 07, 2005
5.365
5.383
5.328
5.346
6,923
-0.05(-1.02%)
Dec 06, 2005
5.365
5.474
5.365
5.401
14,087
-0.07(-1.34%)
Dec 05, 2005
5.392
5.474
5.392
5.474
6,164
-0.01(-0.24%)
Dec 02, 2005
5.355
5.524
5.337
5.488
8,275
-0.01(-0.26%)
Dec 01, 2005
5.493
5.539
5.346
5.502
18,001
+0.00(+0.00%)
Nov 30, 2005
5.447
5.502
5.400
5.502
4,588
+0.00(+0.00%)
Nov 29, 2005
5.291
5.557
5.291
5.502
8,205
+0.12(+2.14%)
Nov 28, 2005
5.365
5.420
5.328
5.387
2,977
-0.12(-2.11%)
Nov 25, 2005
5.447
5.511
5.447
5.503
2,015
-0.04(-0.81%)
Nov 23, 2005
5.493
5.584
5.493
5.548
10,225
+0.09(+1.68%)
Nov 22, 2005
5.355
5.474
5.355
5.456
20,538
+0.05(+1.02%)
Nov 21, 2005
5.355
5.484
5.355
5.401
12,348
-0.09(-1.67%)
Nov 18, 2005
5.493
5.548
5.493
5.493
10,896
-0.05(-0.83%)
Nov 17, 2005
5.502
5.566
5.493
5.539
13,628
+0.02(+0.32%)
Nov 16, 2005
5.676
5.676
5.493
5.521
2,676
-0.09(-1.62%)
Nov 15, 2005
5.795
5.795
5.612
5.612
9,591
-0.18(-3.16%)
Nov 14, 2005
5.850
5.850
5.767
5.795
13,741
-0.05(-0.94%)
Nov 11, 2005
5.795
5.850
5.758
5.850
10,914
+0.05(+0.79%)
Nov 10, 2005
5.804
5.831
5.685
5.804
4,347
+0.11(+1.93%)
Nov 09, 2005
5.722
5.782
5.548
5.694
15,621
-0.05(-0.96%)
Nov 08, 2005
5.841
5.841
5.731
5.749
13,811
-0.05(-0.89%)
Nov 07, 2005
5.777
5.832
5.676
5.801
17,565
+0.12(+2.20%)
Nov 04, 2005
5.648
5.749
5.591
5.676
29,706
+0.05(+0.83%)
Nov 03, 2005
5.648
5.648
5.374
5.629
13,110
+0.18(+3.34%)
Nov 02, 2005
5.648
5.648
5.310
5.447
23,009
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.