Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gogo Inc
(NQ:
GOGO
)
9.810
-0.580 (-5.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.170
9.190
8.980
9.150
616,000
-0.04(-0.44%)
Jan 30, 2017
9.250
9.350
9.010
9.190
472,804
-0.17(-1.82%)
Jan 27, 2017
9.310
9.410
9.140
9.360
649,571
+0.11(+1.19%)
Jan 26, 2017
9.460
9.460
9.250
9.250
631,370
-0.17(-1.80%)
Jan 25, 2017
9.070
9.610
9.010
9.420
2,509,622
+0.71(+8.15%)
Jan 24, 2017
8.800
8.880
8.600
8.710
1,409,058
-0.06(-0.68%)
Jan 23, 2017
8.960
8.980
8.560
8.770
1,307,010
-0.19(-2.12%)
Jan 20, 2017
9.340
9.340
8.940
8.960
1,435,200
-0.28(-3.03%)
Jan 19, 2017
9.340
9.410
9.180
9.240
708,697
-0.11(-1.18%)
Jan 18, 2017
9.500
9.530
9.320
9.350
572,492
-0.13(-1.37%)
Jan 17, 2017
9.520
9.650
9.390
9.480
469,537
-0.06(-0.63%)
Jan 13, 2017
9.540
9.540
9.540
0
+0.07(+0.74%)
Jan 12, 2017
9.420
9.500
9.160
9.470
610,407
+0.03(+0.32%)
Jan 11, 2017
9.280
9.500
9.260
9.440
457,125
+0.17(+1.83%)
Jan 10, 2017
9.240
9.400
9.130
9.270
398,115
+0.03(+0.32%)
Jan 09, 2017
9.270
9.330
9.030
9.240
763,317
+0.01(+0.05%)
Jan 06, 2017
9.300
9.320
9.133
9.235
1,224,184
-0.04(-0.48%)
Jan 05, 2017
9.700
9.770
9.250
9.280
766,077
-0.42(-4.33%)
Jan 04, 2017
9.620
9.900
9.580
9.700
787,856
+0.14(+1.46%)
Jan 03, 2017
9.330
9.645
9.220
9.560
958,602
+0.34(+3.69%)
Dec 30, 2016
9.220
9.220
9.220
0
-0.10(-1.07%)
Dec 29, 2016
9.450
9.570
9.250
9.320
500,245
-0.13(-1.38%)
Dec 28, 2016
9.480
9.650
9.400
9.450
772,220
-0.03(-0.32%)
Dec 27, 2016
9.560
9.640
9.390
9.480
682,977
-0.09(-0.94%)
Dec 23, 2016
9.570
9.570
9.570
0
-0.11(-1.14%)
Dec 22, 2016
9.950
9.950
9.630
9.680
654,776
-0.24(-2.42%)
Dec 21, 2016
10.26
10.45
9.900
9.920
1,358,433
-0.30(-2.94%)
Dec 20, 2016
10.00
10.28
9.640
10.22
2,394,195
+0.23(+2.30%)
Dec 19, 2016
9.030
10.24
9.000
9.990
2,034,781
+0.29(+2.99%)
Dec 16, 2016
9.680
9.810
9.550
9.700
2,422,775
+0.01(+0.10%)
Dec 15, 2016
9.460
9.748
9.400
9.690
1,129,506
+0.25(+2.65%)
Dec 14, 2016
9.400
9.550
9.350
9.440
816,467
-0.07(-0.74%)
Dec 13, 2016
9.430
9.590
9.300
9.510
758,578
+0.14(+1.49%)
Dec 12, 2016
9.770
9.850
9.350
9.370
742,890
-0.33(-3.40%)
Dec 09, 2016
9.830
9.977
9.600
9.700
899,582
+0.05(+0.52%)
Dec 08, 2016
9.400
9.690
9.210
9.650
1,040,443
+0.05(+0.52%)
Dec 07, 2016
9.520
9.630
9.270
9.600
768,968
+0.19(+2.02%)
Dec 06, 2016
9.330
9.500
9.215
9.410
740,778
+0.06(+0.64%)
Dec 05, 2016
9.280
9.470
9.205
9.350
750,765
+0.15(+1.63%)
Dec 02, 2016
9.040
9.270
8.885
9.200
1,108,615
+0.19(+2.11%)
Dec 01, 2016
9.380
9.460
8.925
9.010
887,719
-0.38(-4.05%)
Nov 30, 2016
9.420
9.520
9.280
9.390
740,858
-0.03(-0.32%)
Nov 29, 2016
9.340
9.500
9.210
9.420
1,065,718
+0.11(+1.18%)
Nov 28, 2016
9.540
9.630
9.280
9.310
856,700
-0.23(-2.41%)
Nov 25, 2016
9.470
9.690
9.360
9.540
612,498
+0.05(+0.53%)
Nov 23, 2016
9.490
9.490
9.490
0
+0.25(+2.71%)
Nov 22, 2016
9.300
9.370
9.030
9.240
819,518
+0.01(+0.11%)
Nov 21, 2016
8.970
9.290
8.900
9.230
1,293,952
+0.25(+2.78%)
Nov 18, 2016
9.000
9.120
8.840
8.980
1,574,588
+0.01(+0.11%)
Nov 17, 2016
9.140
9.286
8.900
8.970
1,715,410
-0.07(-0.77%)
Nov 16, 2016
9.070
9.190
8.950
9.040
1,840,490
-0.05(-0.55%)
Nov 15, 2016
9.070
9.415
8.810
9.090
2,312,053
+0.04(+0.44%)
Nov 14, 2016
9.160
9.220
8.850
9.050
2,556,130
-0.12(-1.31%)
Nov 11, 2016
8.780
9.210
8.580
9.170
2,336,771
+0.39(+4.44%)
Nov 10, 2016
9.040
9.080
8.610
8.780
2,747,523
-0.13(-1.46%)
Nov 09, 2016
9.460
9.500
8.880
8.910
4,645,450
-0.76(-7.86%)
Nov 08, 2016
9.680
9.750
9.450
9.670
633,594
-0.01(-0.10%)
Nov 07, 2016
9.720
9.770
9.590
9.680
773,655
+0.16(+1.68%)
Nov 04, 2016
9.660
9.790
9.510
9.520
943,243
-0.23(-2.36%)
Nov 03, 2016
9.850
10.04
9.410
9.750
2,104,569
+0.08(+0.83%)
Nov 02, 2016
9.700
9.820
9.630
9.670
1,470,088
-0.14(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.