Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
1.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
0.2953
0.2953
0.2953
0.2953
4,064
-0.01(-3.23%)
Jan 30, 2003
0.3051
0.3051
0.3051
0.3051
0
+0.00(+0.00%)
Jan 29, 2003
0.2953
0.3051
0.2864
0.3051
5,080
+0.01(+3.33%)
Jan 28, 2003
0.2953
0.2953
0.2953
0.2953
28,450
-0.00(-0.37%)
Jan 27, 2003
0.2962
0.2963
0.2962
0.2963
5,080
-0.01(-1.92%)
Jan 23, 2003
0.3169
0.3169
0.2913
0.3021
79,254
-0.05(-13.52%)
Jan 22, 2003
0.3494
0.3494
0.3494
0.3494
0
+0.00(+0.03%)
Jan 21, 2003
0.3493
0.3493
0.3493
0.3493
3,048
+0.00(+1.40%)
Jan 17, 2003
0.3602
0.3838
0.3149
0.3445
34,546
+0.03(+8.36%)
Jan 16, 2003
0.3179
0.3179
0.3179
0.3179
4,064
-0.01(-3.29%)
Jan 15, 2003
0.3238
0.3287
0.3238
0.3287
67,061
+0.02(+5.03%)
Jan 14, 2003
0.3130
0.3130
0.3130
0.3130
0
+0.00(+0.00%)
Jan 13, 2003
0.3149
0.3258
0.3130
0.3130
84,334
+0.02(+7.07%)
Jan 10, 2003
0.2923
0.2923
0.2923
0.2923
0
+0.00(+0.00%)
Jan 09, 2003
0.3012
0.3297
0.2519
0.2923
255,035
-0.03(-10.54%)
Jan 08, 2003
0.3258
0.3267
0.3258
0.3267
8,128
-0.00(-0.30%)
Jan 07, 2003
0.3277
0.3277
0.3277
0.3277
0
+0.00(+0.00%)
Jan 06, 2003
0.3395
0.3395
0.3277
0.3277
22,353
-0.00(-0.30%)
Jan 03, 2003
0.3356
0.3405
0.3130
0.3287
73,157
+0.01(+3.41%)
Jan 02, 2003
0.2598
0.3179
0.2598
0.3179
67,061
+0.06(+24.23%)
Dec 31, 2002
0.2480
0.2559
0.2480
0.2559
16,257
-0.00(-0.76%)
Dec 30, 2002
0.2569
0.2588
0.2559
0.2579
35,562
+0.00(+1.16%)
Dec 27, 2002
0.2559
0.2608
0.2529
0.2549
40,643
+0.01(+2.37%)
Dec 26, 2002
0.2756
0.2756
0.2460
0.2490
70,109
-0.03(-9.96%)
Dec 24, 2002
0.2608
0.2864
0.2608
0.2766
52,836
+0.00(+1.44%)
Dec 23, 2002
0.2657
0.2854
0.2608
0.2726
31,498
-0.03(-9.18%)
Dec 20, 2002
0.3169
0.3169
0.2460
0.3002
131,074
-0.01(-4.09%)
Dec 19, 2002
0.3386
0.3513
0.3130
0.3130
74,173
-0.02(-5.92%)
Dec 18, 2002
0.3208
0.3327
0.3208
0.3327
33,530
+0.00(+1.20%)
Dec 17, 2002
0.3287
0.3317
0.3287
0.3287
26,418
+0.00(+0.60%)
Dec 16, 2002
0.3218
0.3277
0.3208
0.3267
11,176
+0.01(+3.43%)
Dec 13, 2002
0.3287
0.3287
0.3159
0.3159
24,385
-0.01(-3.60%)
Dec 12, 2002
0.3277
0.3277
0.3277
0.3277
0
+0.00(+0.00%)
Dec 11, 2002
0.3425
0.3474
0.3277
0.3277
23,369
-0.02(-4.86%)
Dec 10, 2002
0.3464
0.3464
0.3445
0.3445
11,176
-0.01(-2.78%)
Dec 09, 2002
0.3553
0.3651
0.3543
0.3543
29,466
+0.00(+0.00%)
Dec 06, 2002
0.3543
0.3543
0.3543
0.3543
0
+0.00(+0.00%)
Dec 05, 2002
0.3543
0.3543
0.3543
0.3543
10,160
+0.01(+1.98%)
Dec 04, 2002
0.3484
0.3484
0.3474
0.3474
22,353
-0.01(-2.22%)
Dec 03, 2002
0.3553
0.3553
0.3553
0.3553
56,900
-0.01(-1.90%)
Dec 02, 2002
0.3445
0.3622
0.3445
0.3622
34,546
+0.00(+1.38%)
Nov 29, 2002
0.3445
0.3573
0.3445
0.3573
11,176
+0.01(+2.25%)
Nov 27, 2002
0.3523
0.3710
0.3494
0.3494
15,241
-0.02(-5.33%)
Nov 26, 2002
0.3691
0.3691
0.3691
0.3691
6,096
-0.01(-2.85%)
Nov 25, 2002
0.3799
0.3799
0.3799
0.3799
3,048
+0.02(+6.63%)
Nov 22, 2002
0.3563
0.3563
0.3563
0.3563
0
+0.00(+0.00%)
Nov 21, 2002
0.3640
0.3828
0.3563
0.3563
25,401
-0.01(-2.16%)
Nov 20, 2002
0.3592
0.3641
0.3474
0.3641
105,672
+0.00(+1.37%)
Nov 19, 2002
0.3484
0.3592
0.3484
0.3592
101,607
+0.01(+3.37%)
Nov 18, 2002
0.3543
0.3543
0.3475
0.3475
19,305
+0.01(+1.47%)
Nov 15, 2002
0.3424
0.3425
0.3346
0.3425
8,128
+0.00(+0.87%)
Nov 14, 2002
0.2943
0.3415
0.2943
0.3395
169,685
+0.06(+21.05%)
Nov 13, 2002
0.2510
0.3788
0.2510
0.2805
646,226
+0.04(+16.33%)
Nov 12, 2002
0.2421
0.2421
0.2411
0.2411
8,128
+0.00(+0.00%)
Nov 11, 2002
0.2460
0.2460
0.2411
0.2411
26,418
-0.01(-3.92%)
Nov 08, 2002
0.2510
0.2510
0.2510
0.2510
0
+0.00(+0.00%)
Nov 07, 2002
0.2528
0.2528
0.2510
0.2510
21,337
-0.00(-1.92%)
Nov 06, 2002
0.2569
0.2569
0.2559
0.2559
26,418
-0.02(-6.14%)
Nov 05, 2002
0.2618
0.2726
0.2608
0.2726
29,466
+0.01(+4.13%)
Nov 04, 2002
0.2618
0.2618
0.2618
0.2618
6,096
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.