Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.71
-0.29 (-2.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
2.840
2.870
2.810
2.850
6,052
+0.01(+0.35%)
Jan 30, 2013
2.890
2.890
2.790
2.840
77,737
-0.04(-1.39%)
Jan 29, 2013
2.810
2.880
2.770
2.880
57,973
+0.08(+2.86%)
Jan 28, 2013
2.890
2.890
2.700
2.800
207,189
-0.09(-3.11%)
Jan 25, 2013
2.850
2.890
2.800
2.890
47,946
+0.09(+3.21%)
Jan 24, 2013
2.830
2.930
2.740
2.800
92,049
+0.01(+0.36%)
Jan 23, 2013
2.660
2.800
2.650
2.790
64,796
+0.09(+3.33%)
Jan 22, 2013
2.700
2.750
2.610
2.700
33,465
+0.00(+0.00%)
Jan 18, 2013
2.750
2.820
2.660
2.700
30,420
-0.05(-1.82%)
Jan 17, 2013
2.650
2.760
2.630
2.750
73,784
+0.15(+5.77%)
Jan 16, 2013
2.650
2.700
2.600
2.600
59,869
-0.10(-3.70%)
Jan 15, 2013
2.650
2.750
2.650
2.700
38,329
+0.08(+3.05%)
Jan 14, 2013
2.610
2.680
2.600
2.620
28,767
+0.01(+0.38%)
Jan 11, 2013
2.580
2.670
2.540
2.610
17,603
-0.02(-0.76%)
Jan 10, 2013
2.550
2.660
2.540
2.630
31,650
+0.07(+2.73%)
Jan 09, 2013
2.602
2.700
2.560
2.560
109,715
-0.08(-3.03%)
Jan 08, 2013
2.670
2.690
2.550
2.640
65,988
+0.05(+1.93%)
Jan 07, 2013
2.760
2.760
2.580
2.590
43,811
-0.11(-4.07%)
Jan 04, 2013
2.400
2.780
2.400
2.700
234,949
+0.14(+5.47%)
Jan 03, 2013
2.690
2.690
2.550
2.560
93,186
-0.09(-3.40%)
Jan 02, 2013
2.560
2.800
2.480
2.650
192,005
+0.17(+6.85%)
Dec 31, 2012
2.450
2.500
2.400
2.480
210,869
+0.02(+0.81%)
Dec 28, 2012
2.500
2.550
2.450
2.460
135,061
-0.07(-2.77%)
Dec 27, 2012
2.510
2.620
2.430
2.530
28,579
-0.02(-0.78%)
Dec 26, 2012
2.550
2.590
2.390
2.550
140,288
-0.04(-1.54%)
Dec 24, 2012
2.590
2.590
2.560
2.590
3,793
+0.04(+1.57%)
Dec 21, 2012
2.660
2.700
2.550
2.550
210,971
-0.11(-4.14%)
Dec 20, 2012
2.630
2.750
2.610
2.660
100,986
-0.01(-0.37%)
Dec 19, 2012
2.770
2.810
2.650
2.670
198,378
-0.14(-4.98%)
Dec 18, 2012
2.880
2.880
2.750
2.810
873,535
-0.07(-2.43%)
Dec 17, 2012
2.880
2.880
2.750
2.880
48,171
+0.08(+2.86%)
Dec 14, 2012
2.830
2.896
2.570
2.800
118,926
-0.10(-3.45%)
Dec 13, 2012
2.980
2.980
2.900
2.900
40,708
-0.10(-3.33%)
Dec 12, 2012
3.070
3.070
2.980
3.000
293,527
+0.00(+0.00%)
Dec 11, 2012
3.070
3.070
2.940
3.000
469,860
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.