Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neogenomics Inc
(NQ:
NEO
)
13.32
+0.31 (+2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
3.980
4.090
3.970
4.030
192,748
+0.06(+1.51%)
Jan 29, 2015
3.960
4.050
3.758
3.970
322,003
+0.05(+1.28%)
Jan 28, 2015
3.980
3.980
3.825
3.920
268,083
-0.01(-0.25%)
Jan 27, 2015
3.800
3.950
3.770
3.930
213,207
+0.04(+1.03%)
Jan 26, 2015
3.950
3.950
3.810
3.890
491,240
+0.01(+0.26%)
Jan 23, 2015
4.350
4.350
3.830
3.880
1,386,148
+0.30(+8.38%)
Jan 22, 2015
3.590
3.660
3.330
3.580
313,839
+0.02(+0.56%)
Jan 21, 2015
3.800
3.820
3.540
3.560
361,006
-0.19(-5.07%)
Jan 20, 2015
4.000
4.020
3.680
3.750
531,738
-0.27(-6.72%)
Jan 16, 2015
4.020
4.090
4.020
4.020
170,261
-0.03(-0.74%)
Jan 15, 2015
4.150
4.160
4.020
4.050
136,087
-0.07(-1.70%)
Jan 14, 2015
4.150
4.200
4.120
4.120
92,724
-0.08(-1.90%)
Jan 13, 2015
4.180
4.220
4.140
4.200
310,444
+0.00(+0.00%)
Jan 12, 2015
4.250
4.250
4.150
4.200
156,681
-0.02(-0.47%)
Jan 09, 2015
4.230
4.330
4.170
4.220
207,940
-0.01(-0.24%)
Jan 08, 2015
4.160
4.230
4.155
4.230
319,336
+0.08(+1.93%)
Jan 07, 2015
4.090
4.189
4.040
4.150
176,353
+0.04(+0.97%)
Jan 06, 2015
4.170
4.200
4.050
4.110
114,614
-0.08(-1.91%)
Jan 05, 2015
4.090
4.250
4.050
4.190
251,090
+0.10(+2.44%)
Jan 02, 2015
4.100
4.150
4.050
4.090
144,146
-0.08(-1.92%)
Dec 31, 2014
4.170
4.170
4.170
4.170
128,800
+0.03(+0.72%)
Dec 30, 2014
4.070
4.229
4.000
4.140
154,478
+0.05(+1.22%)
Dec 29, 2014
4.160
4.160
4.090
4.090
89,129
-0.06(-1.45%)
Dec 26, 2014
4.120
4.150
4.090
4.150
164,388
+0.12(+2.98%)
Dec 24, 2014
4.150
4.030
4.030
4.030
570,600
-0.10(-2.42%)
Dec 23, 2014
4.190
4.200
4.040
4.130
135,388
-0.07(-1.67%)
Dec 22, 2014
4.170
4.250
4.170
4.200
150,544
+0.04(+0.96%)
Dec 19, 2014
4.200
4.250
4.160
4.160
190,954
-0.02(-0.48%)
Dec 18, 2014
4.150
4.270
4.150
4.180
569,000
+0.07(+1.70%)
Dec 17, 2014
4.120
4.240
4.090
4.110
208,817
-0.02(-0.48%)
Dec 16, 2014
4.100
4.150
4.040
4.130
247,682
+0.04(+0.98%)
Dec 15, 2014
4.330
4.420
4.060
4.090
147,056
-0.24(-5.54%)
Dec 12, 2014
4.250
4.470
4.202
4.330
134,681
+0.08(+1.88%)
Dec 11, 2014
4.130
4.420
4.130
4.250
160,946
+0.15(+3.66%)
Dec 10, 2014
4.410
4.410
4.050
4.100
127,215
-0.35(-7.87%)
Dec 09, 2014
3.960
4.450
3.960
4.450
149,610
+0.43(+10.70%)
Dec 08, 2014
4.170
4.310
4.010
4.020
207,166
-0.19(-4.51%)
Dec 05, 2014
4.470
4.490
4.170
4.210
184,880
-0.28(-6.24%)
Dec 04, 2014
4.260
4.580
4.250
4.490
198,912
+0.24(+5.65%)
Dec 03, 2014
4.250
4.370
4.170
4.250
234,945
-0.02(-0.47%)
Dec 02, 2014
4.120
4.380
4.100
4.270
243,928
+0.08(+1.91%)
Dec 01, 2014
4.200
4.300
4.170
4.190
218,558
-0.05(-1.18%)
Nov 28, 2014
4.350
4.350
4.170
4.240
286,240
-0.12(-2.75%)
Nov 26, 2014
4.330
4.360
4.360
4.360
243,800
+0.05(+1.16%)
Nov 25, 2014
4.400
4.450
4.310
4.310
271,823
-0.11(-2.49%)
Nov 24, 2014
4.360
4.500
4.360
4.420
97,978
+0.06(+1.38%)
Nov 21, 2014
4.500
4.540
4.338
4.360
384,056
-0.13(-2.90%)
Nov 20, 2014
4.550
4.590
4.460
4.490
281,068
-0.07(-1.54%)
Nov 19, 2014
4.600
4.605
4.520
4.560
153,483
-0.05(-1.08%)
Nov 18, 2014
4.580
4.720
4.530
4.610
135,915
+0.01(+0.22%)
Nov 17, 2014
4.720
4.740
4.540
4.600
236,614
-0.08(-1.71%)
Nov 14, 2014
4.790
4.830
4.650
4.680
179,651
-0.13(-2.70%)
Nov 13, 2014
4.920
5.100
4.790
4.810
268,498
-0.13(-2.63%)
Nov 12, 2014
4.850
4.970
4.780
4.940
305,839
+0.09(+1.86%)
Nov 11, 2014
4.860
4.910
4.850
4.850
132,030
-0.02(-0.41%)
Nov 10, 2014
4.860
4.960
4.820
4.870
126,408
+0.04(+0.83%)
Nov 07, 2014
4.900
4.950
4.830
4.830
257,877
-0.02(-0.41%)
Nov 06, 2014
4.760
4.930
4.760
4.850
294,174
+0.06(+1.25%)
Nov 05, 2014
4.780
4.940
4.660
4.790
517,628
+0.15(+3.23%)
Nov 04, 2014
4.860
4.874
4.520
4.640
1,119,771
-0.16(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.