Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bcb Bancorp Inc
(NQ:
BCBP
)
9.730
-0.160 (-1.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2012
5.774
5.774
5.774
5.774
0
-0.02(-0.29%)
Jan 27, 2012
5.622
5.847
5.622
5.791
11,276
-0.04(-0.68%)
Jan 26, 2012
5.606
5.831
5.606
5.831
12,094
+0.17(+2.98%)
Jan 25, 2012
5.707
5.707
5.662
5.662
889
-0.07(-1.27%)
Jan 24, 2012
5.735
5.735
5.735
5.735
1,067
-0.03(-0.50%)
Jan 23, 2012
5.847
5.853
5.764
5.764
5,602
-0.08(-1.43%)
Jan 20, 2012
5.853
5.904
5.808
5.847
11,048
+0.07(+1.27%)
Jan 19, 2012
5.718
5.819
5.718
5.774
8,892
+0.04(+0.79%)
Jan 18, 2012
5.483
5.729
5.483
5.729
1,230
+0.05(+0.89%)
Jan 17, 2012
5.577
5.684
5.577
5.679
13,888
+0.10(+1.81%)
Jan 13, 2012
5.577
5.577
5.577
5.577
355
-0.03(-0.60%)
Jan 12, 2012
5.622
5.622
5.577
5.611
1,067
-0.07(-1.29%)
Jan 10, 2012
5.566
5.684
5.684
5.684
1,778
+0.12(+2.12%)
Jan 09, 2012
5.443
5.611
5.443
5.566
5,079
-0.20(-3.41%)
Jan 06, 2012
5.729
5.791
5.718
5.763
20,713
+0.03(+0.49%)
Jan 05, 2012
5.735
5.741
5.634
5.735
10,664
+0.13(+2.41%)
Jan 04, 2012
5.594
5.606
5.566
5.600
28,181
-0.07(-1.29%)
Dec 30, 2011
5.645
5.673
5.611
5.673
45,176
+0.08(+1.41%)
Dec 29, 2011
5.594
5.692
5.594
5.594
5,406
+0.03(+0.51%)
Dec 28, 2011
5.594
5.653
5.566
5.566
9,159
-0.02(-0.30%)
Dec 27, 2011
5.582
5.583
5.582
5.583
1,271
+0.03(+0.61%)
Dec 23, 2011
5.628
5.628
5.516
5.549
6,310
-0.16(-2.76%)
Dec 21, 2011
5.648
5.707
5.648
5.707
3,286
-0.03(-0.49%)
Dec 20, 2011
5.651
5.735
5.651
5.735
30,429
+0.08(+1.35%)
Dec 19, 2011
5.472
5.658
5.472
5.658
533
+0.04(+0.74%)
Dec 16, 2011
5.611
5.679
5.611
5.617
6,337
-0.07(-1.18%)
Dec 15, 2011
5.611
5.735
5.606
5.684
41,611
+0.06(+1.09%)
Dec 14, 2011
5.426
5.622
5.420
5.622
3,984
+0.02(+0.32%)
Dec 12, 2011
5.604
5.604
5.604
5.604
0
-0.07(-1.21%)
Dec 09, 2011
5.701
5.729
5.673
5.673
62,072
+0.03(+0.50%)
Dec 08, 2011
5.527
5.673
5.516
5.645
13,607
+0.05(+0.90%)
Dec 06, 2011
5.594
5.594
5.594
5.594
1,778
+0.04(+0.71%)
Dec 05, 2011
5.527
5.586
5.527
5.555
7,651
+0.03(+0.61%)
Dec 02, 2011
5.606
5.706
5.510
5.521
7,719
-0.12(-2.07%)
Dec 01, 2011
5.516
5.638
5.488
5.638
52,713
+0.02(+0.28%)
Nov 30, 2011
5.516
5.752
5.482
5.622
103,525
-0.12(-2.15%)
Nov 29, 2011
5.763
5.763
5.617
5.746
255,550
-0.08(-1.45%)
Nov 28, 2011
5.712
5.830
5.712
5.830
1,246
+0.04(+0.70%)
Nov 25, 2011
5.622
5.790
5.617
5.790
7,656
+0.17(+2.98%)
Nov 23, 2011
5.707
5.707
5.622
5.622
355
-0.12(-2.06%)
Nov 22, 2011
5.741
5.763
5.577
5.741
13,339
-0.04(-0.68%)
Nov 21, 2011
5.623
5.802
5.622
5.780
18,872
+0.03(+0.51%)
Nov 18, 2011
5.622
5.751
5.622
5.751
6,431
-0.02(-0.41%)
Nov 17, 2011
5.707
5.875
5.622
5.774
1,976
+0.07(+1.18%)
Nov 16, 2011
5.937
5.937
5.532
5.707
8,862
-0.05(-0.88%)
Nov 14, 2011
5.864
5.757
5.757
5.757
36,816
-0.11(-1.82%)
Nov 11, 2011
5.875
5.875
5.864
5.864
821
+0.16(+2.76%)
Nov 10, 2011
5.726
5.763
5.707
5.707
6,774
+0.03(+0.50%)
Nov 09, 2011
5.735
5.735
5.679
5.679
1,933
-0.06(-0.98%)
Nov 08, 2011
5.875
5.881
5.729
5.735
1,526
-0.17(-2.86%)
Nov 07, 2011
5.549
5.988
5.549
5.904
31,906
+0.35(+6.38%)
Nov 04, 2011
5.549
5.549
5.549
5.549
2,064
-0.07(-1.30%)
Nov 03, 2011
5.622
5.651
5.617
5.622
5,148
+0.02(+0.40%)
Nov 02, 2011
5.482
5.600
5.482
5.600
3,391
+0.13(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.