Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
67.85
69.82
66.83
67.09
1,396,610
-0.56(-0.83%)
Jan 29, 2009
68.35
69.12
66.76
67.65
667,936
-1.62(-2.34%)
Jan 28, 2009
68.44
70.04
68.23
69.27
1,250,205
+2.02(+3.00%)
Jan 27, 2009
68.55
69.09
66.20
67.25
961,308
+0.26(+0.39%)
Jan 26, 2009
69.26
70.53
65.81
66.99
987,239
-1.93(-2.80%)
Jan 23, 2009
66.22
70.11
66.00
68.92
1,435,884
+1.55(+2.30%)
Jan 22, 2009
66.47
68.83
65.84
67.37
1,228,962
-0.63(-0.93%)
Jan 21, 2009
66.68
68.16
64.95
68.00
1,625,280
+1.96(+2.97%)
Jan 20, 2009
70.00
71.93
65.24
66.04
2,145,569
-5.09(-7.16%)
Jan 16, 2009
72.68
72.94
69.52
71.13
1,476,661
+0.23(+0.32%)
Jan 15, 2009
69.37
73.17
68.02
70.90
1,925,457
+1.85(+2.68%)
Jan 14, 2009
70.29
70.85
68.12
69.05
2,098,606
-1.90(-2.68%)
Jan 13, 2009
71.38
74.62
69.57
70.95
1,679,539
-1.21(-1.68%)
Jan 12, 2009
74.00
74.00
71.19
72.16
1,407,939
-3.04(-4.04%)
Jan 09, 2009
77.25
77.25
74.08
75.20
642,346
-1.86(-2.41%)
Jan 08, 2009
74.71
77.16
73.81
77.06
1,041,668
+1.98(+2.64%)
Jan 07, 2009
76.34
76.40
73.86
75.08
1,388,719
-3.54(-4.50%)
Jan 06, 2009
74.57
80.00
74.57
78.62
1,486,604
+3.62(+4.83%)
Jan 05, 2009
76.07
76.55
73.61
75.00
1,139,666
-1.89(-2.46%)
Jan 02, 2009
74.27
77.11
73.14
76.89
1,085,018
+3.24(+4.40%)
Dec 31, 2008
68.96
74.21
68.96
73.65
774,419
+2.83(+4.00%)
Dec 30, 2008
69.30
70.86
68.47
70.82
508,573
+1.68(+2.43%)
Dec 29, 2008
70.21
70.22
67.37
69.14
485,435
+0.69(+1.01%)
Dec 26, 2008
69.60
70.08
68.01
68.45
333,788
-1.05(-1.51%)
Dec 24, 2008
70.00
70.27
69.17
69.50
282,006
-0.78(-1.11%)
Dec 23, 2008
65.50
70.78
65.50
70.28
1,737,882
+4.32(+6.55%)
Dec 22, 2008
70.00
70.69
64.18
65.96
1,234,185
-3.29(-4.75%)
Dec 19, 2008
69.78
71.50
68.58
69.25
2,446,793
-0.85(-1.21%)
Dec 18, 2008
69.06
72.16
68.27
70.10
3,226,200
-0.21(-0.30%)
Dec 17, 2008
66.26
70.91
66.24
70.31
1,767,091
+2.91(+4.32%)
Dec 16, 2008
63.48
67.78
63.31
67.40
1,454,392
+4.47(+7.10%)
Dec 15, 2008
64.91
65.48
61.91
62.93
741,029
-1.76(-2.72%)
Dec 12, 2008
60.00
65.36
60.00
64.69
1,155,594
+3.73(+6.12%)
Dec 11, 2008
62.16
67.70
60.32
60.96
1,602,428
-1.12(-1.80%)
Dec 10, 2008
61.61
63.31
60.58
62.08
1,327,745
+0.48(+0.78%)
Dec 09, 2008
63.99
63.99
61.31
61.60
1,836,078
-2.85(-4.42%)
Dec 08, 2008
61.60
65.50
60.68
64.45
1,682,408
+3.99(+6.60%)
Dec 05, 2008
57.70
60.50
55.35
60.46
1,677,252
+2.23(+3.83%)
Dec 04, 2008
58.68
60.91
57.42
58.23
1,550,142
-1.94(-3.22%)
Dec 03, 2008
58.64
61.57
58.10
60.17
2,150,726
-1.82(-2.94%)
Dec 02, 2008
63.80
65.49
61.41
61.99
1,013,862
-0.74(-1.18%)
Dec 01, 2008
66.00
66.90
62.15
62.73
1,178,456
-6.27(-9.09%)
Nov 28, 2008
67.95
69.87
67.35
69.00
1,192,326
+1.34(+1.98%)
Nov 26, 2008
62.38
69.99
61.02
67.66
1,840,297
+4.84(+7.70%)
Nov 25, 2008
62.51
63.64
58.98
62.82
1,200,587
+1.21(+1.96%)
Nov 24, 2008
57.99
62.60
56.06
61.61
1,847,514
+3.75(+6.48%)
Nov 21, 2008
57.15
58.00
54.00
57.86
1,286,720
+4.91(+9.27%)
Nov 20, 2008
54.57
57.95
52.84
52.95
1,949,256
-2.30(-4.16%)
Nov 19, 2008
56.41
57.70
54.86
55.25
1,397,911
-1.56(-2.75%)
Nov 18, 2008
54.57
56.85
53.16
56.81
1,499,085
+2.08(+3.80%)
Nov 17, 2008
53.17
57.26
53.17
54.73
1,306,778
+0.93(+1.73%)
Nov 14, 2008
53.53
55.84
51.07
53.80
1,594,647
-1.19(-2.16%)
Nov 13, 2008
50.36
55.06
48.30
54.99
1,993,005
+4.56(+9.04%)
Nov 12, 2008
53.53
54.28
50.38
50.43
1,744,443
-4.14(-7.59%)
Nov 11, 2008
53.50
55.10
51.83
54.57
1,719,488
+0.28(+0.52%)
Nov 10, 2008
56.11
56.94
53.52
54.29
1,272,953
-0.28(-0.51%)
Nov 07, 2008
52.90
57.55
49.98
54.57
3,029,755
+7.50(+15.93%)
Nov 06, 2008
52.42
52.93
46.95
47.07
2,222,775
-5.53(-10.51%)
Nov 05, 2008
53.06
53.50
51.07
52.60
1,461,630
-1.33(-2.47%)
Nov 04, 2008
53.24
55.73
52.24
53.93
2,438,233
+1.64(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.