Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
425.40
429.87
421.76
428.52
706,155
+3.21(+0.75%)
Jan 28, 2011
435.63
439.00
424.00
425.31
1,278,296
-11.83(-2.71%)
Jan 27, 2011
423.63
439.17
423.41
437.14
1,118,628
+14.44(+3.42%)
Jan 26, 2011
428.21
428.97
421.02
422.70
911,313
-6.16(-1.44%)
Jan 25, 2011
420.45
428.86
418.80
428.86
724,219
+5.06(+1.19%)
Jan 24, 2011
425.04
426.86
417.32
423.80
706,915
-1.80(-0.42%)
Jan 21, 2011
425.31
431.01
424.35
425.60
1,137,188
+1.38(+0.33%)
Jan 20, 2011
429.78
429.78
416.00
424.22
1,425,719
-7.81(-1.81%)
Jan 19, 2011
440.11
440.91
429.56
432.03
826,609
-8.88(-2.01%)
Jan 18, 2011
437.21
441.50
437.21
440.91
692,936
+2.92(+0.67%)
Jan 14, 2011
438.13
439.48
435.00
437.99
789,943
-1.52(-0.35%)
Jan 13, 2011
435.23
440.60
433.42
439.51
615,932
+5.27(+1.21%)
Jan 12, 2011
433.24
435.47
431.74
434.24
585,824
+3.03(+0.70%)
Jan 11, 2011
442.80
443.19
429.13
431.21
1,445,521
-9.35(-2.12%)
Jan 10, 2011
437.79
441.50
435.15
440.56
616,462
-0.03(-0.01%)
Jan 07, 2011
439.20
441.89
434.45
440.59
1,098,781
+3.27(+0.75%)
Jan 06, 2011
433.96
441.54
430.09
437.32
1,634,419
+3.72(+0.86%)
Jan 05, 2011
410.64
434.95
410.64
433.60
2,406,313
+24.22(+5.92%)
Jan 04, 2011
415.74
417.62
408.30
409.38
1,088,246
-6.61(-1.59%)
Jan 03, 2011
402.25
415.99
402.25
415.99
1,323,164
+16.44(+4.11%)
Dec 31, 2010
403.07
403.59
399.18
399.55
584,812
-4.72(-1.17%)
Dec 30, 2010
404.92
407.50
400.11
404.27
433,200
-1.43(-0.35%)
Dec 29, 2010
405.12
408.31
402.58
405.70
536,198
+0.90(+0.22%)
Dec 28, 2010
409.51
409.81
403.64
404.80
419,632
-3.44(-0.84%)
Dec 27, 2010
410.09
412.96
404.20
408.24
605,054
-4.95(-1.20%)
Dec 23, 2010
416.60
416.90
410.14
413.19
597,753
-2.98(-0.72%)
Dec 22, 2010
415.09
420.86
413.81
416.17
1,096,971
+9.17(+2.25%)
Dec 21, 2010
405.73
409.91
401.42
407.00
645,752
+1.67(+0.41%)
Dec 20, 2010
402.41
408.20
392.90
405.33
1,336,388
+4.69(+1.17%)
Dec 17, 2010
400.53
405.28
399.61
400.64
1,313,038
+0.36(+0.09%)
Dec 16, 2010
398.71
404.50
396.00
400.28
657,024
+1.40(+0.35%)
Dec 15, 2010
397.57
406.43
395.27
398.88
747,956
-1.36(-0.34%)
Dec 14, 2010
412.01
412.78
397.08
400.24
1,179,988
-11.76(-2.85%)
Dec 13, 2010
422.57
422.58
411.50
412.00
1,086,629
-7.97(-1.90%)
Dec 10, 2010
414.33
423.70
413.50
419.97
901,439
+4.82(+1.16%)
Dec 09, 2010
419.96
420.99
411.51
415.15
523,680
-0.88(-0.21%)
Dec 08, 2010
413.63
416.53
409.18
416.03
585,219
+3.10(+0.75%)
Dec 07, 2010
425.43
425.98
412.10
412.93
888,119
-4.23(-1.01%)
Dec 06, 2010
416.69
423.19
416.21
417.16
908,740
+3.05(+0.74%)
Dec 03, 2010
399.00
414.92
398.15
414.11
1,088,453
+11.12(+2.76%)
Dec 02, 2010
402.57
407.49
398.18
402.99
877,088
-0.11(-0.03%)
Dec 01, 2010
402.43
410.50
402.10
403.10
1,026,329
+9.05(+2.30%)
Nov 30, 2010
400.00
401.43
392.05
394.05
1,705,903
-10.61(-2.62%)
Nov 29, 2010
409.69
410.07
401.81
404.66
986,906
-6.21(-1.51%)
Nov 26, 2010
408.54
412.50
407.04
410.87
394,606
-0.37(-0.09%)
Nov 24, 2010
413.99
411.24
411.24
411.24
806,900
+3.39(+0.83%)
Nov 23, 2010
414.80
416.97
405.14
407.85
1,083,833
-12.57(-2.99%)
Nov 22, 2010
408.23
420.89
406.65
420.42
1,024,508
+10.83(+2.64%)
Nov 19, 2010
410.70
413.57
408.88
409.59
694,692
-1.06(-0.26%)
Nov 18, 2010
410.00
415.25
408.76
410.65
718,646
+5.97(+1.48%)
Nov 17, 2010
399.28
408.40
395.79
404.68
1,081,929
+5.68(+1.42%)
Nov 16, 2010
404.35
407.13
398.18
399.00
1,034,928
-8.43(-2.07%)
Nov 15, 2010
415.13
415.45
406.00
407.43
757,764
-7.50(-1.81%)
Nov 12, 2010
416.33
418.00
405.32
414.93
1,298,144
-4.64(-1.11%)
Nov 11, 2010
414.41
421.39
413.75
419.57
1,056,370
+0.50(+0.12%)
Nov 10, 2010
421.56
423.90
411.45
419.07
1,303,224
-1.58(-0.38%)
Nov 09, 2010
421.00
428.10
419.00
420.65
3,452,010
+32.07(+8.25%)
Nov 08, 2010
391.28
393.33
384.25
388.58
2,463,334
-0.29(-0.07%)
Nov 05, 2010
381.45
388.88
380.20
388.87
1,042,926
+8.75(+2.30%)
Nov 04, 2010
386.41
387.95
376.90
380.12
1,243,592
+0.13(+0.03%)
Nov 03, 2010
382.00
383.00
374.80
379.99
1,304,008
-1.20(-0.31%)
Nov 02, 2010
377.19
382.99
375.10
381.19
913,035
+7.15(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.