Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conn's Inc
(NQ:
CONN
)
3.080
-0.040 (-1.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
8.940
9.550
8.940
9.410
152,625
+0.47(+5.26%)
Jan 30, 2023
8.880
9.170
8.760
8.940
151,026
+0.06(+0.68%)
Jan 27, 2023
8.760
9.030
8.500
8.880
309,266
+0.15(+1.72%)
Jan 26, 2023
9.340
9.420
8.590
8.730
288,304
-0.45(-4.90%)
Jan 25, 2023
9.680
9.905
8.950
9.180
829,997
-0.62(-6.33%)
Jan 24, 2023
10.04
10.19
9.615
9.800
240,165
-0.32(-3.16%)
Jan 23, 2023
10.26
10.53
10.05
10.12
361,432
-0.02(-0.20%)
Jan 20, 2023
9.940
10.22
9.750
10.14
243,668
+0.28(+2.84%)
Jan 19, 2023
10.49
10.55
9.550
9.860
378,912
-0.71(-6.72%)
Jan 18, 2023
10.38
10.71
10.25
10.57
373,083
+0.27(+2.62%)
Jan 17, 2023
10.10
10.38
9.740
10.30
297,400
+0.18(+1.78%)
Jan 13, 2023
9.930
10.46
9.920
10.12
538,142
+0.00(+0.00%)
Jan 12, 2023
10.06
10.48
9.840
10.12
389,527
+0.06(+0.60%)
Jan 11, 2023
9.770
10.24
9.730
10.06
824,473
+0.04(+0.40%)
Jan 10, 2023
8.740
10.02
8.550
10.02
950,134
+1.30(+14.91%)
Jan 09, 2023
8.940
9.030
8.501
8.720
260,067
-0.22(-2.46%)
Jan 06, 2023
8.800
8.970
8.500
8.940
360,447
+0.24(+2.76%)
Jan 05, 2023
8.300
8.800
8.300
8.700
541,591
+0.48(+5.84%)
Jan 04, 2023
7.160
8.240
7.130
8.220
428,991
+1.09(+15.29%)
Jan 03, 2023
6.980
7.200
6.910
7.130
241,945
+0.25(+3.63%)
Dec 30, 2022
6.830
7.000
6.740
6.880
293,569
-0.11(-1.57%)
Dec 29, 2022
6.770
7.020
6.730
6.990
254,769
+0.36(+5.43%)
Dec 28, 2022
6.430
6.840
6.430
6.630
395,379
+0.29(+4.57%)
Dec 27, 2022
6.480
6.570
6.300
6.340
219,623
-0.21(-3.21%)
Dec 23, 2022
6.520
6.660
6.370
6.550
192,379
-0.01(-0.15%)
Dec 22, 2022
6.350
6.610
6.175
6.560
366,165
+0.18(+2.82%)
Dec 21, 2022
5.970
6.470
5.970
6.380
494,149
+0.57(+9.81%)
Dec 20, 2022
5.700
6.040
5.690
5.810
596,237
+0.05(+0.87%)
Dec 19, 2022
6.100
6.210
5.750
5.760
695,082
-0.28(-4.64%)
Dec 16, 2022
6.140
6.310
5.780
6.040
6,127,356
-0.25(-4.05%)
Dec 15, 2022
6.520
6.540
6.145
6.295
893,021
-0.42(-6.32%)
Dec 14, 2022
6.850
6.940
6.540
6.720
826,696
-0.06(-0.88%)
Dec 13, 2022
6.890
7.190
6.690
6.780
1,551,998
-0.56(-7.63%)
Dec 12, 2022
7.330
7.580
7.200
7.340
418,384
+0.00(+0.00%)
Dec 09, 2022
7.160
7.370
6.850
7.340
333,748
+0.03(+0.41%)
Dec 08, 2022
7.930
7.944
7.250
7.310
395,282
-0.56(-7.12%)
Dec 07, 2022
8.820
8.946
7.840
7.870
375,559
-1.23(-13.52%)
Dec 06, 2022
8.800
9.820
8.800
9.100
510,789
+0.47(+5.45%)
Dec 05, 2022
9.800
9.880
8.540
8.630
289,928
-1.23(-12.47%)
Dec 02, 2022
9.670
10.06
9.670
9.860
142,984
-0.11(-1.10%)
Dec 01, 2022
9.960
10.27
9.900
9.970
155,705
+0.01(+0.10%)
Nov 30, 2022
9.450
10.03
9.270
9.960
254,231
+0.44(+4.62%)
Nov 29, 2022
9.590
9.780
9.480
9.520
108,877
-0.03(-0.31%)
Nov 28, 2022
9.430
9.650
9.420
9.550
121,316
-0.08(-0.83%)
Nov 25, 2022
9.480
9.780
9.260
9.630
64,277
+0.19(+2.01%)
Nov 23, 2022
9.250
9.540
9.040
9.440
88,062
+0.09(+0.96%)
Nov 22, 2022
8.730
9.440
8.730
9.350
121,620
+0.67(+7.72%)
Nov 21, 2022
8.620
8.700
8.500
8.680
88,785
+0.04(+0.46%)
Nov 18, 2022
9.050
9.050
8.440
8.640
111,442
-0.17(-1.93%)
Nov 17, 2022
8.650
8.820
8.460
8.810
71,778
+0.03(+0.34%)
Nov 16, 2022
9.050
9.050
8.645
8.780
75,926
-0.44(-4.77%)
Nov 15, 2022
9.120
9.480
9.060
9.220
95,198
+0.43(+4.89%)
Nov 14, 2022
9.140
9.210
8.760
8.790
147,421
-0.45(-4.87%)
Nov 11, 2022
9.460
9.465
9.000
9.240
241,152
-0.26(-2.74%)
Nov 10, 2022
8.920
9.858
8.870
9.500
488,161
+1.03(+12.16%)
Nov 09, 2022
8.510
8.780
8.410
8.470
141,174
-0.18(-2.08%)
Nov 08, 2022
8.640
9.000
8.380
8.650
265,534
+0.10(+1.17%)
Nov 07, 2022
8.150
8.600
8.030
8.550
193,309
+0.48(+5.95%)
Nov 04, 2022
7.820
8.090
7.695
8.070
115,472
+0.46(+6.04%)
Nov 03, 2022
7.410
7.720
7.400
7.610
134,214
+0.01(+0.13%)
Nov 02, 2022
8.330
8.370
7.590
7.600
209,627
-0.67(-8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.