Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.16
+0.19 (+1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.971
9.178
8.939
9.151
126,679
+0.14(+1.50%)
Jan 30, 2017
9.277
9.277
8.953
9.016
169,938
-0.34(-3.66%)
Jan 27, 2017
9.277
9.403
9.214
9.358
137,380
+0.05(+0.58%)
Jan 26, 2017
9.367
9.367
9.161
9.304
126,712
-0.06(-0.67%)
Jan 25, 2017
9.358
9.457
9.313
9.367
107,639
+0.02(+0.19%)
Jan 24, 2017
9.196
9.385
9.106
9.349
142,929
+0.17(+1.86%)
Jan 23, 2017
9.232
9.304
9.115
9.178
99,917
-0.10(-1.07%)
Jan 20, 2017
9.277
9.313
9.172
9.277
142,340
+0.00(+0.00%)
Jan 19, 2017
9.322
9.322
9.178
9.277
157,395
-0.04(-0.39%)
Jan 18, 2017
9.205
9.376
9.142
9.313
194,710
+0.10(+1.08%)
Jan 17, 2017
9.457
9.502
9.196
9.214
218,664
-0.33(-3.49%)
Jan 13, 2017
9.547
9.547
9.547
0
-0.03(-0.28%)
Jan 12, 2017
9.664
9.673
9.331
9.574
142,841
-0.13(-1.30%)
Jan 11, 2017
9.547
9.718
9.457
9.700
99,766
+0.15(+1.60%)
Jan 10, 2017
9.466
9.655
9.458
9.547
119,380
+0.06(+0.66%)
Jan 09, 2017
9.565
9.655
9.475
9.484
110,972
-0.11(-1.13%)
Jan 06, 2017
9.745
9.772
9.565
9.592
110,463
-0.15(-1.57%)
Jan 05, 2017
9.880
9.925
9.671
9.745
134,478
-0.16(-1.64%)
Jan 04, 2017
9.781
9.907
9.655
9.907
329,605
+0.14(+1.38%)
Jan 03, 2017
9.691
10.02
9.565
9.772
462,165
+0.14(+1.40%)
Dec 30, 2016
9.637
9.637
9.637
0
+0.09(+0.94%)
Dec 29, 2016
9.475
9.556
9.412
9.547
189,586
+0.10(+1.05%)
Dec 28, 2016
9.682
9.745
9.335
9.448
188,114
-0.22(-2.24%)
Dec 27, 2016
9.511
9.809
9.440
9.664
326,792
+0.12(+1.23%)
Dec 23, 2016
9.547
9.547
9.547
0
+0.17(+1.83%)
Dec 22, 2016
9.646
9.646
9.340
9.376
122,874
-0.23(-2.44%)
Dec 21, 2016
9.421
9.682
9.367
9.610
182,488
+0.15(+1.62%)
Dec 20, 2016
9.439
9.538
9.376
9.457
247,563
+0.08(+0.86%)
Dec 19, 2016
9.250
9.484
9.229
9.376
231,219
+0.18(+1.96%)
Dec 16, 2016
9.214
9.245
9.115
9.196
706,240
+0.03(+0.29%)
Dec 15, 2016
9.151
9.178
9.034
9.169
227,810
+0.01(+0.10%)
Dec 14, 2016
9.169
9.286
9.106
9.160
156,064
-0.11(-1.17%)
Dec 13, 2016
9.268
9.440
9.214
9.268
220,840
+0.00(+0.00%)
Dec 12, 2016
9.511
9.637
9.250
9.268
205,840
-0.30(-3.11%)
Dec 09, 2016
9.583
9.624
9.448
9.565
184,275
-0.06(-0.65%)
Dec 08, 2016
9.367
9.727
9.358
9.628
305,195
+0.26(+2.79%)
Dec 07, 2016
9.295
9.394
9.286
9.367
191,492
+0.01(+0.10%)
Dec 06, 2016
9.394
9.439
9.233
9.358
148,287
-0.03(-0.29%)
Dec 05, 2016
9.170
9.510
9.170
9.385
209,370
+0.13(+1.35%)
Dec 02, 2016
9.349
9.398
9.215
9.260
110,157
-0.12(-1.24%)
Dec 01, 2016
9.215
9.394
9.082
9.376
284,073
+0.17(+1.85%)
Nov 30, 2016
9.555
9.591
9.206
9.206
190,573
-0.26(-2.74%)
Nov 29, 2016
9.582
9.653
9.377
9.465
278,843
-0.21(-2.13%)
Nov 28, 2016
9.430
9.671
9.304
9.671
358,704
+0.15(+1.60%)
Nov 25, 2016
9.358
9.644
9.224
9.519
156,848
+0.19(+2.01%)
Nov 23, 2016
9.331
9.331
9.331
0
+0.39(+4.40%)
Nov 22, 2016
8.947
9.018
8.589
8.938
635,264
+0.52(+6.16%)
Nov 21, 2016
8.347
8.490
8.284
8.419
156,191
+0.06(+0.75%)
Nov 18, 2016
8.481
8.481
8.195
8.356
184,779
-0.13(-1.48%)
Nov 17, 2016
8.284
8.499
8.284
8.481
124,565
+0.17(+2.05%)
Nov 16, 2016
8.231
8.347
8.231
8.311
138,999
+0.08(+0.98%)
Nov 15, 2016
8.267
8.311
8.097
8.231
129,315
-0.04(-0.43%)
Nov 14, 2016
8.401
8.580
8.204
8.267
166,350
-0.13(-1.60%)
Nov 11, 2016
8.088
8.410
7.534
8.401
385,296
+0.31(+3.87%)
Nov 10, 2016
7.962
8.231
7.855
8.088
262,080
+0.20(+2.49%)
Nov 09, 2016
7.390
7.909
7.308
7.891
191,684
+0.38(+5.13%)
Nov 08, 2016
7.757
7.810
7.309
7.506
99,884
-0.25(-3.23%)
Nov 07, 2016
7.542
7.837
7.524
7.757
204,505
+0.33(+4.46%)
Nov 04, 2016
7.318
7.497
7.318
7.426
149,696
+0.10(+1.34%)
Nov 03, 2016
7.426
7.435
7.300
7.327
100,417
-0.09(-1.21%)
Nov 02, 2016
7.417
7.562
7.372
7.417
97,575
-0.04(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.